(JIN) JUMBO INTERACTIVE LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 08:27:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JIN) JUMBO INTERACTIVE LIMITED home page...

TOC Company Info for JIN Fundamental

Listing Code	JIN
Listing Name	JUMBO INTERACTIVE LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for JIN .. Wednesday 17th April 2024

JIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company JIN

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	15.42	###	###	15.5
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	30.7	32.78	31.48	27.45	26.81	###
Earnings/Share (EPS)	0.55	0.55	0.5	0.5	0.5	0.5
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	18.29	18.29	###	###	###	###
Year Low	###	12.47	12.47	12.47	12.47	11.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	18.29	18.29	###	###	###	###
52Week Low	###	12.47	12.47	12.47	12.47	11.42

Fundamental News for JIN Options

Score Company JIN for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-02-27	^{2024-02-28 08:10 GMT,} Price Closed at $17.48	-1
Price range $0.225 -> $27.92, for Dates 2010-Nov-22 Mon -> 2024-Feb-27 Tue
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21.5c 21.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
6	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21.5c 21.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
7	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21.5c 21.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
8	< an >	2019-05-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30% SPEC IAL DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-05-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED@30% SPEC IAL DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-05-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30% SPEC IAL DRP SUSPENDED 100 %Percentage Franked
11	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c 15C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c 15C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
13	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c 15C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
14	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED@27.5% D RP SUSPENDED 100 %Percentage Franked
15	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED@27.5% D RP SUSPENDED 100 %Percentage Franked
16	< an	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@27.5% D RP SUSPENDED 100 %Percentage Franked

News Options owned by JIN Warrants

No OPTIONS for company (JIN) JUMBO INTERACTIVE LIMITED.

Options Warrants owned by JIN Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	JINJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	JINJOC	###	Instalment MINI	###	1	7.0344	A	CITIWARRANTS	COR
3	JINJOF	###	Instalment MINI	###	1	8.2541	A	CITIWARRANTS	COR
4	JINKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	JINKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	JINKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (JIN) JUMBO INTERACTIVE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.225	1	0.0
MAX	###	9,734,128	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JIN

Weekly Format Enhanced Daily Prices for JIN Basic

End of day Prices (Enhanced format),

last 120 Days for (JIN) JUMBO INTERACTIVE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.55
2024-Apr-18 Thu	###	###	###	###	###	1,846,570	###	25.1	###
2024-Apr-17 Wed	###	###	###	16.27	76,643	###	###	75.9	###
2024-Apr-16 Tue	###	16.44	###	###	###	2,178,345	###	###	29.3
2024-Apr-15 Mon	###	16.71	###	16.41	48,674	805,554	-1.1	###	###
2024-Apr-12 Fri	16.51	###	16.5	16.84	###	###	###	###	30.6
2024-Apr-11 Thu	###	16.82	16.42	16.82	###	1,994,649	###	###	###
2024-Apr-10 Wed	16.78	###	###	16.76	174,625	###	###	33.6	30.5
2024-Apr-09 Tue	16.84	###	16.58	###	###	1,529,120	0.5	71.5	###
2024-Apr-08 Mon	###	16.89	16.57	16.87	###	###	1.3	79.7	30.7
2024-Apr-05 Fri	16.55	###	###	###	105,721	1,741,224	###	###	###
2024-Apr-04 Thu	16.7	16.7	###	16.58	###	2,197,455	###	24.2	30.1
2024-Apr-03 Wed	16.8	16.8	16.23	16.4	181,055	2,990,123	-2.4	20.9	29.8
2024-Apr-02 Tue	###	###	16.85	16.87	121,781	###	-1.3	25.6	30.7
2024-Mar-28 Thu	###	17.29	###	###	###	2,144,488	-0.1	26.7	###
2024-Mar-27 Wed	16.85	###	16.81	###	179,987	3,054,379	###	###	31.1
2024-Mar-26 Tue	16.85	###	16.78	###	90,257	1,519,927	###	72.7	30.7
2024-Mar-25 Mon	###	###	###	16.84	###	###	-0.8	###	30.6
2024-Mar-22 Fri	17.2	###	16.86	###	###	###	-1.3	###	30.9
2024-Mar-21 Thu	###	17.24	###	17.2	110,772	1,896,970	###	###	31.3
2024-Mar-20 Wed	###	###	16.86	###	56,970	###	###	31.5	###
2024-Mar-19 Tue	###	###	###	###	79,351	###	###	###	###
2024-Mar-18 Mon	###	###	16.71	###	###	2,109,486	###	###	31.1
2024-Mar-15 Fri	###	###	16.72	###	###	###	-0.5	###	30.9
2024-Mar-14 Thu	17.26	###	###	###	150,278	2,594,549	###	31.0	###
2024-Mar-13 Wed	###	17.43	###	17.27	148,554	2,564,042	0.6	73.2	31.4
2024-Mar-12 Tue	###	17.55	###	###	152,929	###	-0.9	###	###
2024-Mar-11 Mon	17.51	###	17.25	17.46	###	1,585,855	-0.3	41.4	31.7
2024-Mar-08 Fri	17.53	###	###	###	134,557	###	###	###	###
2024-Mar-07 Thu	17.26	17.51	###	17.49	194,876	3,372,329	###	76.4	31.8
2024-Mar-06 Wed	17.25	17.29	###	###	316,940	###	-0.3	###	31.3
2024-Mar-05 Tue	17.27	###	###	###	###	3,616,326	0.2	###	31.5
2024-Mar-04 Mon	17.8	###	17.29	###	###	2,950,875	###	###	31.6
2024-Mar-01 Fri	###	###	17.56	###	155,925	###	-0.6	29.0	32.5
2024-Feb-29 Thu	17.52	18.29	###	###	###	4,802,688	###	###	###
2024-Feb-28 Wed	17.5	17.75	###	###	###	12,476,359	1.0	###	32.1
2024-Feb-27 Tue	17.55	17.58	###	17.48	402,488	6,952,980	###	###	###
2024-Feb-26 Mon	###	###	17.29	17.5	###	###	1.0	###	31.8
2024-Feb-23 Fri	16.55	17.5	16.55	17.49	###	###	5.7	94.0	31.8
2024-Feb-22 Thu	###	###	15.84	###	###	1,247,225	-0.4	###	###
2024-Feb-21 Wed	###	###	15.81	15.86	###	4,673,429	-0.9	32.7	###
2024-Feb-20 Tue	###	###	###	###	###	1,168,826	0.3	70.9	###
2024-Feb-19 Mon	###	16.25	###	###	###	###	###	32.3	29.1
2024-Feb-16 Fri	###	###	###	###	95,570	###	###	###	###
2024-Feb-15 Thu	15.8	###	15.8	###	###	###	###	###	###
2024-Feb-14 Wed	###	###	15.675	15.89	136,652	###	###	###	###
2024-Feb-13 Tue	###	###	###	###	###	1,582,685	2.0	###	###
2024-Feb-12 Mon	15.73	###	15.7	###	74,124	1,180,054	###	85.4	29.2
2024-Feb-09 Fri	###	###	###	###	63,274	###	-0.1	###	###
2024-Feb-08 Thu	###	###	###	###	###	###	2.0	###	###
2024-Feb-07 Wed	###	###	###	###	###	3,650,289	###	83.2	29.1
2024-Feb-06 Tue	###	###	15.78	###	###	1,487,272	###	71.9	29.1
2024-Feb-05 Mon	15.84	###	###	15.87	97,170	1,532,370	0.2	76.0	28.9
2024-Feb-02 Fri	15.29	15.84	15.29	15.84	###	3,081,870	###	###	28.8
2024-Feb-01 Thu	###	15.5	###	15.29	###	###	-0.6	###	27.8
2024-Jan-31 Wed	15.42	15.76	###	15.71	###	2,190,756	1.9	81.4	###
2024-Jan-30 Tue	15.24	###	###	15.42	96,980	###	1.2	###	###
2024-Jan-29 Mon	###	###	###	###	209,229	###	###	###	###
2024-Jan-25 Thu	15.2	15.41	14.85	###	###	2,167,644	-1.6	###	27.2
2024-Jan-24 Wed	###	###	15.25	###	###	###	###	###	27.8
2024-Jan-23 Tue	###	15.72	14.87	###	###	###	###	###	27.8
2024-Jan-22 Mon	14.8	###	14.74	###	293,385	###	1.4	85.7	27.3
2024-Jan-19 Fri	###	###	###	14.87	306,356	###	5.1	93.8	###
2024-Jan-18 Thu	13.7	###	13.675	###	107,847	1,487,479	###	82.8	25.3
2024-Jan-17 Wed	13.86	13.86	13.7	13.8	###	2,165,788	###	###	###
2024-Jan-16 Tue	13.86	13.86	13.7	13.79	68,929	949,841	###	38.8	25.1
2024-Jan-15 Mon	13.87	13.89	13.71	13.85	65,587	###	-0.1	###	###
2024-Jan-12 Fri	###	###	13.52	13.82	###	###	-0.6	26.3	25.1
2024-Jan-11 Thu	13.77	###	###	###	115,741	1,598,383	-0.7	28.5	24.9
2024-Jan-10 Wed	###	13.87	13.46	13.76	###	2,336,755	1.2	78.6	25.0
2024-Jan-09 Tue	13.28	13.5	13.24	13.48	###	###	###	###	###
2024-Jan-08 Mon	13.26	###	###	13.28	###	947,041	0.2	78.8	24.1
2024-Jan-05 Fri	###	###	13.23	###	###	###	###	16.6	###
2024-Jan-04 Thu	###	###	13.46	13.46	100,588	1,365,482	###	###	24.5
2024-Jan-03 Wed	###	###	13.7	13.7	###	###	-2.1	21.3	###
2024-Jan-02 Tue	###	###	###	###	40,620	568,070	-0.4	29.9	25.5
2023-Dec-29 Fri	###	###	13.87	###	45,951	###	-0.6	###	###
2023-Dec-28 Thu	###	###	13.81	###	44,651	620,648	0.6	###	###
2023-Dec-27 Wed	13.86	###	13.77	13.82	93,248	1,290,086	-0.3	29.1	25.1
2023-Dec-22 Fri	###	###	###	13.76	###	2,780,777	###	###	25.0
2023-Dec-21 Thu	###	13.85	###	13.8	###	4,421,449	###	###	###
2023-Dec-20 Wed	13.43	###	13.43	###	###	###	###	86.2	25.3
2023-Dec-19 Tue	###	###	###	13.46	82,470	1,113,757	0.7	67.6	24.5
2023-Dec-18 Mon	###	13.75	13.22	###	###	###	###	86.0	###
2023-Dec-15 Fri	13.51	13.51	###	###	###	###	-2.4	###	###
2023-Dec-14 Thu	13.27	13.52	13.23	13.47	169,084	###	###	###	###
2023-Dec-13 Wed	###	###	###	13.21	145,926	###	0.2	###	24.0
2023-Dec-12 Tue	13.26	###	###	13.25	228,058	3,012,076	-0.1	39.0	###
2023-Dec-11 Mon	13.44	13.54	13.27	###	###	1,330,674	###	###	###
2023-Dec-08 Fri	###	###	13.4	13.43	###	1,974,172	-1.3	###	24.4
2023-Dec-07 Thu	13.7	13.79	13.5	###	177,473	###	-0.1	###	###
2023-Dec-06 Wed	13.4	13.72	13.4	13.7	177,248	2,403,482	###	###	###
2023-Dec-05 Tue	13.45	13.58	###	13.58	###	2,573,240	###	###	###
2023-Dec-04 Mon	13.45	###	13.445	13.5	106,273	###	0.4	71.7	24.5
2023-Dec-01 Fri	13.49	13.51	13.25	###	157,422	###	###	28.5	24.3
2023-Nov-30 Thu	13.52	13.73	13.42	13.59	###	2,367,642	###	69.7	###
2023-Nov-29 Wed	13.5	###	13.47	###	168,129	###	1.2	###	###
2023-Nov-28 Tue	13.49	###	13.44	13.52	###	2,016,658	0.2	65.7	###
2023-Nov-27 Mon	13.53	###	13.42	13.42	147,356	1,992,253	###	38.2	24.4
2023-Nov-24 Fri	13.75	13.8	###	13.57	###	4,061,382	###	24.1	24.7
2023-Nov-23 Thu	###	###	###	13.86	89,450	###	###	###	25.2
2023-Nov-22 Wed	###	###	###	###	###	###	-2.1	###	24.9
2023-Nov-21 Tue	14.25	14.25	13.73	###	109,049	###	-2.2	###	25.3
2023-Nov-20 Mon	###	###	###	###	###	###	0.8	80.2	###
2023-Nov-17 Fri	14.54	14.54	13.85	###	499,623	7,092,148	###	###	25.6
2023-Nov-16 Thu	###	14.55	###	###	193,641	###	1.6	###	###
2023-Nov-15 Wed	###	14.29	###	###	###	3,280,072	-0.1	###	25.7
2023-Nov-14 Tue	###	###	###	###	550,087	###	0.4	###	25.7
2023-Nov-13 Mon	###	14.24	###	###	113,222	###	###	###	###
2023-Nov-10 Fri	13.8	###	13.8	###	198,120	2,755,849	1.4	80.4	25.5
2023-Nov-09 Thu	13.85	###	###	13.8	###	1,831,870	###	37.1	###
2023-Nov-08 Wed	###	14.28	13.85	###	###	###	###	26.7	25.3
2023-Nov-07 Tue	13.8	###	###	###	###	###	###	79.3	###
2023-Nov-06 Mon	###	###	13.82	13.85	92,622	###	###	###	###
2023-Nov-03 Fri	###	14.2	13.71	13.86	###	###	###	19.2	25.2
2023-Nov-02 Thu	13.75	###	13.75	###	###	###	###	80.2	###
2023-Nov-01 Wed	###	###	13.57	13.72	141,371	###	###	69.6	24.9
2023-Oct-31 Tue	13.7	13.86	###	13.86	87,525	###	###	###	25.2
2023-Oct-30 Mon	13.7	13.72	13.5	13.7	122,383	###	###	###	###
2023-Oct-27 Fri	13.73	###	###	13.86	156,572	###	0.9	73.9	25.2
2023-Oct-26 Thu	14.26	14.28	13.73	13.89	###	###	###	###	25.3

Enhanced Basic Format Daily Prices for JIN Bottom

Basic Prices for JIN

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:27:54 thru 2024-04-19 20:27:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JIN) JUMBO INTERACTIVE LIMITED home page...

No OPTIONS for company (JIN) JUMBO INTERACTIVE LIMITED.

Various chartings for (JIN) JUMBO INTERACTIVE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:27:54 thru 2024-04-19 20:27:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JIN) JUMBO INTERACTIVE LIMITED home page...

No OPTIONS for company (JIN) JUMBO INTERACTIVE LIMITED.

Various chartings for (JIN) JUMBO INTERACTIVE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-04-19 20:27:54 thru 2024-04-19 20:27:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:27:54 thru 2024-04-19 20:27:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000