(KRX) KOPPAR RESOURCES LIMITED home page...
TOC    Company Info for KRX    Fundamental
Listing Code
| KRX
|
Listing Name
| KOPPAR RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for KRX .. Wednesday 20th November 2019
KRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
Company    Fundamental Data    News
More Historic Detail for Company KRX
DATE |
### |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
-0.026 |
-0.026 |
-0.026 |
-0.026 |
-0.026 |
-0.026 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for KRX    Options
Score Company KRX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-11-21 |   2019-12-12 15:20 GMT, Name change Change of Company Code (KRX ) > (VUL )
| 0 |
Koppar Resources Limited... New Code (VUL) Vulcan Energy Resources Limited   |
2 | < an > | 2019-11-20 |   2024-04-27 09:03 GMT, Price Closed at $0.15
| 4 |
Price range $0.125 -> $0.32, for Dates 2018-May-30 Wed -> 2019-Nov-20 Wed   |
3 | < an | 2018-05-30 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Koppar Resources Ltd
| 0 |
Float first day, (Koppar Resources Ltd), Sector: Materials   |
News    Options owned by KRX    Warrants
No OPTIONS for company (KRX) KOPPAR RESOURCES LIMITED.
Options    Warrants owned by KRX    Charting
No Warrants for company (KRX) KOPPAR RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (KRX) KOPPAR RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 43
| 1.2 |
MAX
| ###
| ###
| 98.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for KRX
Weekly    Format Enhanced Daily Prices for KRX    Basic
End of day Prices (Enhanced format), last 120 Days for (KRX) KOPPAR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 7,759
| 3.4
| 93.2
| ### |
2019-Nov-15 Fri
| ###
| 0.145
| ###
| ###
| ###
| 16,752
| ###
| 64.0
| -5.4 |
2019-Nov-14 Thu
| ###
| 0.145
| ###
| 0.145
| 109,186
| ###
| ###
| 96.5
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -5.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 9,979
| ###
| 66.2
| -5.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 9,886
| ###
| 97.0
| -5.4 |
2019-Nov-05 Tue
| ###
| ###
| 0.125
| 0.125
| 107,240
| 13,673
| -3.8
| 7.8
| -4.8 |
2019-Nov-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 3,379
| 489
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 91.4
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -5.4 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -5.4 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 5,025
| -2.9
| 14.2
| ### |
2019-Oct-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,750
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 4,020
| ###
| ###
| -6.5 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 66.9
| ### |
2019-Oct-04 Fri
| ###
| 0.185
| ###
| 0.185
| 63,657
| ###
| 8.8
| 96.6
| -7.1 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -6.5 |
2019-Sep-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 70.2
| -7.1 |
2019-Sep-27 Fri
| 0.175
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| -7.1 |
2019-Sep-26 Thu
| ###
| 0.175
| ###
| 0.175
| 27,249
| ###
| 2.9
| 91.8
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 35,188
| ###
| ###
| 68.3
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 22,824
| 3.1
| 89.7
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.3
| ### |
2019-Sep-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| 0.155
| ###
| 8,853
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| ### |
2019-Sep-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 7,227
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.175
| 0.175
| ###
| ###
| 26,977
| 4,653
| -2.9
| ###
| -6.5 |
2019-Aug-29 Thu
| ###
| ###
| 0.175
| 0.175
| 99,223
| ###
| -2.8
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,149
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 37,945
| ###
| ###
| 63.6
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -7.1 |
2019-Aug-22 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -7.1 |
2019-Aug-21 Wed
| 0.2
| 0.2
| ###
| ###
| 113,444
| ###
| ###
| ###
| -7.5 |
2019-Aug-20 Tue
| ###
| 0.2
| 0.185
| ###
| 429,975
| 82,770
| ###
| ###
| -7.5 |
2019-Aug-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 3,721
| ###
| 68.4
| -7.1 |
2019-Aug-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -7.1 |
2019-Aug-15 Thu
| ###
| 0.185
| ###
| 0.185
| 124,758
| ###
| 2.8
| 89.9
| -7.1 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 5,325
| 2.9
| ###
| ### |
2019-Aug-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 8,750
| ###
| 66.5
| ### |
2019-Aug-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 875
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2019-Aug-07 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 62.2
| -7.5 |
2019-Aug-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -7.7 |
2019-Aug-05 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -7.7 |
2019-Aug-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -7.7 |
2019-Aug-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 86
| ###
| 72.3
| ### |
2019-Jul-31 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -7.7 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 13,973
| 2,724
| ###
| ###
| -7.5 |
2019-Jul-29 Mon
| 0.2
| 0.2
| ###
| 0.2
| 241,122
| 47,621
| ###
| 67.7
| -7.7 |
2019-Jul-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -7.7 |
2019-Jul-25 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 6,951
| -7.0
| 3.7
| -7.7 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 31,228
| 10.3
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| -7.5 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| -7.5 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 2,870
| 487
| ###
| 59.0
| -6.5 |
2019-Jul-18 Thu
| 0.175
| 0.175
| ###
| ###
| 19,080
| ###
| -2.9
| 11.9
| -6.5 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| 0.185
| 0.175
| 0.175
| ###
| 3,274
| -2.8
| 15.8
| ### |
2019-Jul-12 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 11.9
| ### |
2019-Jul-11 Thu
| 0.185
| 0.185
| ###
| ###
| 82,879
| 15,125
| ###
| 12.2
| ### |
2019-Jul-10 Wed
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -7.3 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 5,375
| 3.2
| ###
| ### |
2019-Jul-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 6,125
| ###
| 70.7
| ### |
2019-Jun-27 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 8,625
| -2.9
| ###
| -6.5 |
2019-Jun-26 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 88.7
| ### |
2019-Jun-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| ### |
2019-Jun-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 90.1
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 51,521
| 7,728
| ###
| 75.6
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 66.0
| ### |
2019-Jun-07 Fri
| ###
| ###
| 0.145
| 0.145
| 92,054
| 13,577
| ###
| 9.6
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for KRX    Bottom
Basic Prices for KRX
Server processing from 2024-05-20 21:05:54 thru 2024-05-20 21:05:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|