Various chartings for (LEG) LEGEND MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LEG
|
Weekly    Format Enhanced Daily Prices for LEG    Basic |
End of day Prices (Enhanced format), last 120 Days for (LEG) LEGEND MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,803,656
| 23,447
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.8
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 7,742
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 15,778
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 550,545
| 7,982
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 85,742
| ###
| 15.4
| 98.2
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 13,681
| -7.1
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 7,775
| 7.1
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 173,175
| 2,251
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 772,374
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 548,170
| ###
| -7.1
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,684
| ###
| 5.2
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,526,822
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 16,884
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 458,327
| 6,874
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,040,541
| 16,128
| ###
| 95.8
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.3
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 16,482
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 735,550
| ###
| ###
| 6.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 851,474
| 12,772
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 505,643
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 7,243
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 339,220
| 5,088
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 36,121
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 20,349
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,779
| -5.6
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 784,977
| 14,129
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,742
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 190,581
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 800,353
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.022
| ###
| ###
| 2,982,171
| 58,152
| ###
| 1.8
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 949,275
| 18,748
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 18,350
| 5.6
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 372,252
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,369,571
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,139,647
| 19,373
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 27,253
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,138,021
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,297,828
| 17,520
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 6,728
| -7.1
| 4.8
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 710,941
| 8,886
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 241,545
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 257,389
| ###
| ###
| 4.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 370,524
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 346,028
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 551,048
| ###
| ###
| 95.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,594,742
| 21,529
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 816,921
| ###
| ###
| 4.5
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 2,289
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 44,482
| 622
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 271,050
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 680,377
| ###
| 14.3
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,932,650
| 28,023
| ###
| 2.9
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,670,981
| ###
| -6.3
| 4.2
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 102,551
| 1,640
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 13,745
| ###
| 1.4
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 330,043
| ###
| 5.9
| 93.1
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 7,672
| ###
| 97.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,953,783
| ###
| ###
| 1.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,425,755
| 40,024
| -5.9
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 2,975,987
| 52,079
| -5.6
| 6.0
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 490,321
| 8,825
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,267,182
| ###
| -5.6
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 183,523
| 3,486
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,022,376
| 38,425
| ###
| 3.2
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,054
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,777
| 71
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.7
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.021
| ###
| ###
| ###
| 30,375
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,543,483
| ###
| ###
| 9.2
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 166,721
| 3,376
| ###
| 87.6
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.021
| 0.022
| ###
| 0.022
| 906,027
| 19,026
| ###
| 90.6
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.021
| ###
| ###
| ###
| 33,048
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.021
| ###
| ###
| 801,283
| 16,426
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.021
| 0.021
| ###
| 0.021
| 940,080
| 19,271
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 19,085
| ###
| 92.6
| 0.0 |
2023-Nov-03 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| 223,249
| ###
| 1.9
| 0.0 |
2023-Nov-02 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 750,284
| ###
| -4.5
| 8.9
| 0.0 |
2023-Nov-01 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 29
| 4.5
| 91.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for LEG    Bottom |
Basic Prices for LEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 03:32:15 thru 2024-04-25 03:32:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|