Listing Code | LEI |
Listing Name | LEIGHTON HOLDINGS LIMITED |
GICS Sector | Capital Goods |
Company Listing | ASX listed company as at Thu Apr 23 19:01:08 EST 2015 |
ISIN Name | LEIGHTON HOLDINGS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000LEI5 |
DATE | ### | ### | ### | 2014-08-26 | 2014-07-23 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 22.5 | ### | 21.5 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0.10076045627376426 | 0.10557768924302789 | ### | 0.11046511627906977 | ### | ### |
Price to Earnings (PE) Price/EPS | ### | 17.75 | ### | ### | ||
Earnings/Share (EPS) | ### | ### | 1.28 | 1.28 | 1.5 | 1.5 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ### | ### | ||||
DIVIDEND DATE PAY | ### | ### | ||||
DIVIDEND AMOUNT | ### | 0.57 | ||||
DIVIDEND FRANKING | ### | 25 | ||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 21.23 | ### | 22.75 | ### | ### | 20.48 |
Year Low | 20.8 | 21.83 | 22.4 | 22.43 | ### | ### |
Net Profit Margin% | -6.82 | -6.82 | 2.58 | 2.58 | ### | ### |
Operating Margin% | ### | ### | 4.26 | 4.26 | ### | ### |
Return on Avg Assets% | ### | ### | ### | ### | 1.82 | 1.82 |
Return on Avg Equity% | ### | ### | 17.83 | 17.83 | ### | ### |
No. Employees | ### | ### | ### | ### | ### | ### |
52Week High | 21.23 | ### | 22.75 | ### | ### | 20.48 |
52Week Low | 20.8 | 21.83 | 22.4 | 22.43 | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2015-04-24 |   2019-06-10 14:25 GMT, Name change Change of Company Code (LEI ) > (CIM ) | 0 |
Leighton Holdings Limited... New Code (CIM) CIMIC Group Limited   |
||||
2 | < an | 2015-04-23 |   2024-03-16 18:38 GMT, Price Closed at $20.71 | 2 |
Price range $3.8 -> $65.62, for Dates 1996-Jul-01 Mon -> 2015-Apr-23 Thu   |
News    Options owned by LEI    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | LEIKMB | ### | MINI Call | ### | 1 | ### | A | MACQUARIE | COR | |
2 | LEIKOC | 2015-04-23 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
3 | LEIKOE | 2015-04-23 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
4 | LEIKOF | 2015-04-23 | MINI Call | ### | 1 | 16.8179 | A | CITIWARRANTS | COR | |
5 | LEIKOM | 2015-04-23 | MINI Call | ### | 1 | 18.1476 | A | CITIWARRANTS | COR | |
6 | LEIKOP | 2015-04-23 | MINI Put | ### | 1 | 25.6445 | A | CITIWARRANTS | COR | |
7 | LEIKOQ | 2015-04-23 | MINI Put | ### | 1 | 26.5755 | A | CITIWARRANTS | COR | |
8 | LEIKOS | 2015-04-23 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
9 | LEIKOT | 2015-04-23 | MINI Put | ### | 1 | 23.4173 | A | CITIWARRANTS | COR | |
10 | LEIKZI | ### | MINI Call | ### | 1 | ### | A | RBS | LMS |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.34 |
---|---|---|---|---|---|---|---|---|---|
2015-Apr-23 Thu | 20.42 | 20.84 | 20.42 | 20.71 | 499,689 | 10,308,584 | 1.4 | 84.1 | ### |
2015-Apr-22 Wed | 20.2 | 20.42 | ### | ### | ### | 8,670,820 | 0.8 | 79.0 | ### |
2015-Apr-21 Tue | 20.26 | ### | 20.22 | 20.28 | ### | 7,838,970 | ### | ### | -59.6 |
2015-Apr-20 Mon | 20.5 | 20.53 | ### | ### | 456,650 | 9,265,428 | ### | ### | -59.3 |
2015-Apr-17 Fri | ### | 20.8 | 20.47 | 20.75 | ### | ### | 0.7 | ### | ### |
2015-Apr-16 Thu | 20.4 | 20.77 | 20.4 | ### | ### | 10,157,359 | 1.4 | 81.8 | ### |
2015-Apr-15 Wed | ### | ### | ### | 20.22 | 601,377 | ### | -1.8 | ### | ### |
2015-Apr-14 Tue | 20.87 | ### | 20.28 | 20.47 | 519,546 | 10,705,245 | ### | 15.7 | -60.2 |
2015-Apr-13 Mon | 21.48 | 21.49 | ### | ### | 252,622 | 5,355,586 | -2.4 | ### | ### |
2015-Apr-10 Fri | ### | 21.44 | ### | 21.43 | 493,140 | 10,479,225 | ### | 77.8 | ### |
2015-Apr-09 Thu | ### | ### | 20.85 | ### | ### | ### | ### | ### | -61.9 |
2015-Apr-08 Wed | ### | ### | ### | ### | 413,249 | ### | ### | 76.4 | -62.8 |
2015-Apr-07 Tue | ### | 21.46 | ### | ### | 500,378 | ### | 0.3 | ### | -62.2 |
2015-Apr-02 Thu | ### | ### | 20.73 | 20.84 | 380,652 | ### | -0.6 | 24.0 | -61.3 |
2015-Apr-01 Wed | 21.28 | ### | ### | ### | ### | ### | -1.5 | 20.3 | ### |
2015-Mar-31 Tue | ### | ### | ### | ### | 499,552 | 10,677,924 | ### | ### | -62.2 |
2015-Mar-30 Mon | ### | ### | ### | ### | 284,346 | ### | 0.0 | 76.9 | -62.2 |
2015-Mar-27 Fri | 21.29 | 21.52 | 21.23 | 21.4 | 418,524 | 8,945,950 | ### | 68.0 | ### |
2015-Mar-26 Thu | ### | ### | 21 | 21.23 | ### | ### | 1.0 | 81.6 | ### |
2015-Mar-25 Wed | 21.71 | 21.8 | ### | 21.55 | ### | ### | ### | ### | -63.4 |
2015-Mar-24 Tue | ### | ### | 21.54 | 21.8 | 410,870 | ### | ### | 76.5 | -64.1 |
2015-Mar-23 Mon | 21.43 | 21.78 | 21.43 | 21.74 | 201,081 | 4,344,355 | 1.4 | ### | ### |
2015-Mar-20 Fri | ### | 21.86 | 21.45 | 21.72 | ### | 8,605,025 | ### | 73.8 | -63.9 |
2015-Mar-19 Thu | ### | 21.73 | ### | 21.55 | 830,347 | ### | ### | ### | -63.4 |
2015-Mar-18 Wed | 20.85 | ### | ### | 20.87 | ### | ### | ### | 71.3 | -61.4 |
2015-Mar-17 Tue | ### | 21.23 | 20.8 | ### | ### | ### | ### | ### | ### |
2015-Mar-16 Mon | ### | 21.24 | ### | ### | ### | ### | ### | ### | -62.1 |
2015-Mar-13 Fri | 21.54 | ### | 21.5 | 22 | 495,251 | 10,801,424 | ### | 85.0 | -64.7 |
2015-Mar-12 Thu | 21.27 | ### | ### | 21.51 | 347,474 | 7,441,155 | 1.1 | ### | -63.3 |
2015-Mar-11 Wed | 21.51 | ### | ### | 21.27 | 724,946 | 15,470,347 | ### | ### | -62.6 |
2015-Mar-10 Tue | 21.74 | ### | 21.51 | 21.79 | ### | 8,363,587 | ### | 77.2 | -64.1 |
2015-Mar-09 Mon | 21.8 | 21.84 | 21.51 | ### | 280,355 | ### | -0.6 | 34.4 | -63.8 |
2015-Mar-06 Fri | ### | ### | 21.83 | ### | ### | ### | ### | ### | -64.5 |
2015-Mar-05 Thu | 21.81 | ### | 21.74 | ### | 380,926 | ### | ### | ### | -64.8 |
2015-Mar-04 Wed | ### | ### | 21.82 | 21.84 | 662,322 | ### | ### | ### | -64.2 |
2015-Mar-03 Tue | ### | 22.22 | ### | ### | 376,979 | ### | ### | ### | ### |
2015-Mar-02 Mon | ### | ### | 21.82 | ### | ### | 20,965,875 | ### | ### | -64.8 |
2015-Feb-27 Fri | 21.86 | ### | 21.82 | ### | 885,388 | 19,469,682 | 0.8 | ### | -64.8 |
2015-Feb-26 Thu | 21.81 | 21.83 | ### | 21.81 | ### | ### | ### | 69.8 | -64.1 |
2015-Feb-25 Wed | 21.78 | 21.89 | ### | 21.89 | ### | ### | ### | 73.3 | -64.4 |
2015-Feb-24 Tue | 21.85 | ### | 21.57 | 21.76 | ### | 8,690,847 | ### | 31.1 | ### |
2015-Feb-23 Mon | 21.74 | 21.82 | 21.53 | 21.76 | 284,071 | ### | ### | ### | ### |
2015-Feb-20 Fri | 21.59 | 21.74 | 21.47 | 21.5 | ### | ### | ### | ### | -63.2 |
2015-Feb-19 Thu | 21.42 | 21.46 | ### | ### | ### | ### | -0.3 | 32.3 | ### |
2015-Feb-18 Wed | ### | 21.46 | 20.77 | ### | 647,640 | ### | 0.9 | 75.6 | -62.6 |
2015-Feb-17 Tue | 20.4 | ### | ### | ### | 921,170 | ### | ### | ### | -62.1 |
2015-Feb-16 Mon | 20.51 | 20.86 | 20.41 | ### | ### | ### | 0.6 | ### | ### |
2015-Feb-13 Fri | 21.2 | ### | ### | ### | 566,622 | ### | ### | 13.6 | ### |
2015-Feb-12 Thu | ### | ### | 20.52 | 20.55 | 983,189 | 20,981,253 | ### | 4.6 | ### |
2015-Feb-11 Wed | 21.75 | 22.4 | 21.46 | ### | 663,272 | 14,545,554 | -0.3 | 33.7 | -63.8 |
2015-Feb-10 Tue | 21.23 | 21.72 | 21.2 | 21.45 | 345,474 | 7,413,872 | ### | 81.0 | -63.1 |
2015-Feb-09 Mon | 21.2 | 21.29 | ### | 21.21 | ### | ### | 0.0 | ### | -62.4 |
2015-Feb-06 Fri | 21.49 | 21.49 | ### | ### | 346,758 | 7,377,276 | -1.4 | 16.3 | -62.3 |
2015-Feb-05 Thu | 21.5 | 21.56 | ### | 21.2 | ### | 7,480,973 | ### | ### | -62.4 |
2015-Feb-04 Wed | ### | 21.73 | ### | 21.4 | ### | ### | -1.2 | ### | ### |
2015-Feb-03 Tue | ### | 21.26 | ### | 21.21 | 354,257 | 7,423,455 | ### | ### | -62.4 |
2015-Feb-02 Mon | ### | 20.79 | 20.52 | ### | ### | ### | ### | ### | -60.7 |
2015-Jan-30 Fri | 20.77 | 20.86 | 20.53 | ### | ### | 13,193,352 | -0.7 | ### | ### |
2015-Jan-29 Thu | ### | 20.83 | 20.55 | 20.72 | ### | ### | ### | ### | ### |
2015-Jan-28 Wed | 20.85 | 21.29 | 20.75 | 20.8 | 308,383 | ### | -0.2 | 27.7 | ### |
2015-Jan-27 Tue | 21.59 | ### | ### | ### | ### | ### | ### | ### | -62.3 |
2015-Jan-23 Fri | 20.82 | 21.27 | 20.77 | ### | ### | ### | 1.8 | ### | ### |
2015-Jan-22 Thu | ### | ### | 20.55 | ### | 506,423 | 10,508,277 | -1.3 | 21.2 | ### |
2015-Jan-21 Wed | 20.75 | ### | ### | ### | 256,049 | ### | 0.7 | 73.2 | ### |
2015-Jan-20 Tue | 20.51 | 20.77 | 20.51 | ### | ### | 3,769,173 | 0.8 | 80.5 | ### |
2015-Jan-19 Mon | 20.8 | ### | 20.56 | ### | 364,149 | ### | -0.5 | ### | -60.9 |
2015-Jan-16 Fri | 20.5 | 20.89 | 20.22 | ### | 319,928 | 6,576,120 | ### | 28.5 | ### |
2015-Jan-15 Thu | ### | ### | 20.5 | 20.78 | ### | ### | ### | 23.2 | -61.1 |
2015-Jan-14 Wed | ### | 21.41 | 20.87 | ### | ### | ### | -1.9 | 19.5 | ### |
2015-Jan-13 Tue | 21.21 | 21.53 | ### | 21.24 | ### | 12,611,179 | 0.1 | 72.3 | ### |
2015-Jan-12 Mon | ### | 21.77 | ### | 21.42 | ### | ### | 1.2 | 83.4 | ### |
2015-Jan-09 Fri | ### | ### | 21.26 | 21.49 | ### | ### | ### | 19.1 | -63.2 |
2015-Jan-08 Thu | 21.78 | 21.78 | ### | 21.53 | 470,274 | ### | -1.1 | ### | ### |
2015-Jan-07 Wed | 21.78 | 21.84 | 21.26 | ### | ### | 15,378,877 | -2.0 | 14.8 | -62.8 |
2015-Jan-06 Tue | 22.7 | 22.8 | ### | 22.2 | ### | 14,913,851 | ### | ### | -65.3 |
2015-Jan-05 Mon | 22.81 | ### | 22.7 | ### | 209,487 | ### | ### | 71.4 | -67.6 |
2015-Jan-02 Fri | 22.51 | ### | 22.51 | 22.81 | 135,926 | 3,086,879 | ### | ### | -67.1 |
2014-Dec-31 Wed | 22.45 | 22.75 | 22.4 | 22.5 | 108,343 | 2,445,843 | 0.2 | 70.7 | ### |
2014-Dec-30 Tue | ### | ### | ### | 22.45 | ### | ### | -3.6 | ### | ### |
2014-Dec-29 Mon | 23 | 23.4 | 22.76 | ### | 344,422 | 7,949,259 | ### | ### | -68.8 |
2014-Dec-24 Wed | ### | ### | ### | ### | ### | 3,474,055 | ### | ### | -67.5 |
2014-Dec-23 Tue | ### | 23.48 | 22.83 | 22.85 | 385,670 | 8,930,188 | ### | 27.7 | -67.2 |
2014-Dec-22 Mon | 22.5 | ### | 22.48 | ### | 632,757 | 14,499,626 | 3.8 | ### | ### |
2014-Dec-19 Fri | 21.84 | 22.71 | 21.78 | 22.71 | 1,178,986 | 26,226,543 | 4.0 | ### | -66.8 |
2014-Dec-18 Thu | ### | 21.85 | ### | 21.78 | ### | ### | 5.5 | 91.7 | -64.1 |
2014-Dec-17 Wed | ### | ### | ### | ### | ### | ### | ### | 65.9 | -61.6 |
2014-Dec-16 Tue | 21.57 | 21.57 | 20.82 | ### | ### | 14,849,577 | -2.9 | ### | -61.6 |
2014-Dec-15 Mon | ### | 21.83 | ### | 21.7 | ### | ### | 1.7 | ### | ### |
2014-Dec-12 Fri | 21.7 | ### | 21.28 | 21.56 | 487,928 | ### | -0.6 | ### | ### |
2014-Dec-11 Thu | ### | 21.72 | 20.88 | 21.7 | 488,827 | ### | 1.7 | ### | ### |
2014-Dec-10 Wed | ### | 21.83 | ### | ### | ### | ### | -0.2 | 33.9 | -63.6 |
2014-Dec-09 Tue | 21.84 | ### | 21.56 | ### | 465,875 | ### | 0.3 | 83.9 | ### |
2014-Dec-08 Mon | 21.48 | 22.23 | 21.48 | 22.23 | 458,549 | 10,021,588 | ### | ### | -65.4 |
2014-Dec-05 Fri | 21.2 | 21.49 | 20.87 | ### | ### | ### | -0.5 | 29.1 | -62.1 |
2014-Dec-04 Thu | 20.25 | 21.28 | ### | ### | ### | ### | ### | ### | -62.3 |
2014-Dec-03 Wed | ### | ### | 19.2 | 19.85 | ### | 6,199,522 | 2.9 | ### | -58.4 |
2014-Dec-02 Tue | 19.22 | ### | 19.22 | 19.5 | 565,550 | ### | 1.5 | ### | -57.4 |
2014-Dec-01 Mon | ### | ### | ### | 19.25 | 493,257 | ### | ### | ### | -56.6 |
2014-Nov-28 Fri | ### | 20.4 | ### | ### | 301,943 | ### | -1.2 | ### | -59.2 |
2014-Nov-27 Thu | 20.75 | 20.75 | ### | 20.46 | 186,780 | ### | ### | 22.2 | ### |
2014-Nov-26 Wed | 20.2 | 20.79 | ### | ### | ### | ### | 2.1 | 85.1 | -60.6 |
2014-Nov-25 Tue | 20.85 | 20.85 | ### | ### | ### | ### | ### | 15.4 | ### |
2014-Nov-24 Mon | 20.22 | 20.79 | 20.2 | 20.75 | 280,357 | ### | 2.6 | 89.7 | ### |
2014-Nov-21 Fri | ### | ### | ### | ### | ### | ### | -1.0 | 23.8 | -58.8 |
2014-Nov-20 Thu | ### | 20.4 | ### | 20.21 | ### | ### | 0.6 | ### | ### |
2014-Nov-19 Wed | 20.84 | ### | ### | ### | ### | ### | -2.3 | 18.0 | ### |
2014-Nov-18 Tue | ### | ### | 20.53 | 20.73 | ### | 4,226,881 | ### | 22.6 | ### |
2014-Nov-17 Mon | ### | ### | ### | 20.85 | 245,187 | 5,094,985 | -0.5 | ### | ### |
2014-Nov-14 Fri | 21 | ### | 20.725 | ### | ### | 3,702,229 | ### | 30.7 | -61.7 |
2014-Nov-13 Thu | ### | ### | 20.83 | 20.88 | ### | 5,764,729 | -1.3 | ### | ### |
2014-Nov-12 Wed | ### | ### | 21 | ### | 245,787 | 5,208,226 | -1.5 | ### | ### |
2014-Nov-11 Tue | 21.51 | 21.75 | ### | ### | 315,821 | 6,799,626 | ### | 28.0 | -62.9 |
2014-Nov-10 Mon | 21.71 | 21.88 | 21.57 | 21.71 | 269,972 | 5,865,141 | ### | 71.6 | -63.9 |
2014-Nov-07 Fri | 21.87 | ### | ### | 21.78 | 283,645 | ### | ### | ### | -64.1 |
2014-Nov-06 Thu | 22.21 | ### | ### | ### | 225,128 | 4,938,745 | ### | 18.7 | -63.7 |
2014-Nov-05 Wed | ### | 22.44 | 21.51 | ### | 321,787 | ### | ### | ### | -64.6 |
2014-Nov-04 Tue | 21.77 | ### | 21.7 | ### | 400,141 | 8,745,081 | 0.7 | 79.6 | ### |
2014-Nov-03 Mon | 22 | 22.28 | 21.73 | 21.77 | ### | ### | -1.0 | ### | ### |
2014-Oct-31 Fri | 21.72 | ### | 21.72 | ### | 756,352 | ### | ### | 79.0 | -64.6 |
2014-Oct-30 Thu | ### | ### | 21.2 | ### | 399,575 | ### | 0.0 | 34.3 | ### |