Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 03:52:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIT) LITHIUM AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for LIT    Fundamental Next Section
Listing Code LIT
Listing Name LITHIUM AUSTRALIA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LIT .. Friday 19th April 2024

LIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LIT
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.027 0.028 ### 0.029 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.026 0.027 0.027 0.028 0.028 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.026 0.027 0.027 0.028 0.028 0.028

     Prev Section Fundamental    News for LIT    Options Next Section

Score Company LIT for Ownership
CtrLinksDateNewsScore
1 an >2024-03-06  2024-03-07 03:58 GMT, Price
Closed at $0.027 		5
Price range $0.027 -> $0.38, for Dates 2015-Aug-04 Tue -> 2024-Mar-06 Wed
 
2< an >2022-04-29  2022-05-07 08:33 GMT, Name change
Change of Name only 		0
Lithium Australia NL... New Code (LIT) Lithium Australia Limited
 
3< an 2015-08-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (CXB ) > (LIT ) 		0
Old Code(CXB) Cobre Montana NL... Lithium Australia NL
 

     Prev Section News    Options owned by LIT    Warrants Next Section
No OPTIONS for company (LIT) LITHIUM AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by LIT    Charting Next Section
No Warrants for company (LIT) LITHIUM AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LIT) LITHIUM AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 3,741 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LIT

     Prev Section Weekly    Format Enhanced Daily Prices for LIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LIT) LITHIUM AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed 0.029 0.029 0.028 0.029 415,248 ### ### 70.8 ###
2024-Apr-23 Tue 0.028 0.0285 0.028 0.028 384,929 10,874 ### ### -2.8
2024-Apr-22 Mon 0.028 0.0285 0.028 0.0285 425,857 ### 1.8 ### -2.9
2024-Apr-19 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 ### -2.8
2024-Apr-18 Thu 0.028 0.029 0.028 0.028 ### ### ### 63.3 -2.8
2024-Apr-17 Wed ### ### 0.028 0.029 129,823 ### ### 13.1 ###
2024-Apr-16 Tue 0.028 0.029 0.028 0.029 ### 33,321 3.6 ### ###
2024-Apr-15 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 16.1 -2.8
2024-Apr-12 Fri 0.029 0.029 0.028 0.029 ### ### ### ### ###
2024-Apr-11 Thu 0.029 ### 0.029 0.029 502,427 14,821 ### 59.9 ###
2024-Apr-10 Wed ### ### 0.028 ### ### 16,244 ### 64.7 -3.0
2024-Apr-09 Tue ### ### 0.029 ### 976,346 ### ### 66.4 -3.0
2024-Apr-08 Mon ### ### 0.029 0.029 ### 19,042 ### ### ###
2024-Apr-05 Fri ### ### 0.029 0.029 770,628 ### ### 11.6 ###
2024-Apr-04 Thu ### ### 0.029 0.029 143,129 4,222 ### ### ###
2024-Apr-03 Wed 0.029 ### 0.029 0.029 1,242,887 ### ### ### ###
2024-Apr-02 Tue ### ### 0.029 0.029 ### 13,257 ### ### ###
2024-Mar-28 Thu ### ### 0.029 0.029 909,647 ### ### 9.0 ###
2024-Mar-27 Wed 0.029 ### 0.029 ### ### 9,840 3.4 ### -3.0
2024-Mar-26 Tue ### ### 0.029 0.029 ### 15,829 -6.5 ### ###
2024-Mar-25 Mon ### ### 0.029 ### ### ### ### 68.9 ###
2024-Mar-22 Fri ### ### 0.0285 0.029 1,296,520 37,923 ### 14.0 ###
2024-Mar-21 Thu ### ### 0.029 0.029 ### ### ### ### ###
2024-Mar-20 Wed ### ### 0.029 0.029 1,787,585 54,521 -9.4 2.7 ###
2024-Mar-19 Tue 0.029 ### 0.028 ### 8,223,250 242,585 ### 94.8 ###
2024-Mar-18 Mon 0.028 0.029 0.027 0.029 ### ### 3.6 ### ###
2024-Mar-15 Fri 0.028 0.028 ### 0.028 409,645 ### ### ### -2.8
2024-Mar-14 Thu 0.028 0.028 0.026 0.027 ### ### -3.6 12.1 -2.7
2024-Mar-13 Wed 0.028 0.028 0.027 0.028 1,080,058 ### ### ### -2.8
2024-Mar-12 Tue 0.027 0.0275 0.027 0.027 ### 7,971 ### ### -2.7
2024-Mar-11 Mon 0.028 0.028 0.027 0.027 423,684 11,651 -3.6 ### -2.7
2024-Mar-08 Fri 0.028 0.028 0.027 0.027 ### ### -3.6 ### -2.7
2024-Mar-07 Thu 0.028 0.029 0.027 0.027 1,083,772 30,345 -3.6 ### -2.7
2024-Mar-06 Wed 0.027 0.028 0.027 0.027 ### ### ### ### -2.7
2024-Mar-05 Tue 0.027 0.028 0.027 0.027 ### 52,756 ### 71.2 -2.7
2024-Mar-04 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 ### -2.7
2024-Mar-01 Fri 0.028 0.028 0.027 0.027 493,824 13,580 -3.6 12.6 -2.7
2024-Feb-29 Thu 0.027 0.028 0.027 0.027 196,375 ### ### 61.6 -2.7
2024-Feb-28 Wed 0.027 0.027 0.027 0.027 645,376 17,425 ### ### -2.7
2024-Feb-27 Tue 0.028 0.028 0.027 0.028 563,681 ### ### 71.5 -2.8
2024-Feb-26 Mon 0.027 0.028 0.027 0.028 625,656 ### ### ### -2.8
2024-Feb-23 Fri 0.028 0.029 0.027 0.028 407,923 11,421 ### 73.1 -2.8
2024-Feb-22 Thu 0.029 0.029 0.027 0.027 3,741 ### ### ### -2.7
2024-Feb-21 Wed 0.028 0.029 0.027 0.029 360,652 ### 3.6 89.7 ###
2024-Feb-20 Tue 0.028 0.029 0.027 0.029 ### ### 3.6 ### ###
2024-Feb-19 Mon 0.029 0.029 0.0275 0.029 ### 20,585 ### 69.6 ###
2024-Feb-16 Fri 0.0275 0.029 0.027 0.029 539,984 ### 5.5 ### ###
2024-Feb-15 Thu 0.028 0.028 0.027 0.027 363,425 ### -3.6 ### -2.7
2024-Feb-14 Wed 0.029 0.029 0.028 0.029 579,288 ### ### 64.9 ###
2024-Feb-13 Tue 0.029 0.029 0.028 0.029 ### ### ### ### ###
2024-Feb-12 Mon 0.029 0.029 0.027 0.028 551,883 15,452 -3.4 ### -2.8
2024-Feb-09 Fri 0.028 0.029 0.027 0.029 294,088 ### 3.6 88.9 ###
2024-Feb-08 Thu 0.029 0.029 0.028 0.028 ### 7,358 -3.4 ### -2.8
2024-Feb-07 Wed 0.029 ### 0.028 0.0285 212,026 6,148 -1.7 ### -2.9
2024-Feb-06 Tue 0.029 ### 0.029 0.029 ### 33,944 ### 67.5 ###
2024-Feb-05 Mon 0.027 0.028 0.027 0.028 841,928 23,153 ### ### -2.8
2024-Feb-02 Fri 0.028 0.028 0.027 0.027 ### 8,181 -3.6 11.0 -2.7
2024-Feb-01 Thu 0.028 0.028 0.027 0.027 1,514,449 41,647 -3.6 ### -2.7
2024-Jan-31 Wed 0.028 0.0285 0.027 0.027 ### ### -3.6 ### -2.7
2024-Jan-30 Tue 0.027 0.028 0.027 0.028 ### 17,444 ### ### -2.8
2024-Jan-29 Mon 0.029 0.029 0.027 0.027 ### 27,120 ### ### -2.7
2024-Jan-25 Thu 0.029 ### 0.028 0.029 1,003,676 ### ### ### ###
2024-Jan-24 Wed 0.028 0.029 0.028 0.029 ### 58,349 3.6 89.1 ###
2024-Jan-23 Tue 0.028 0.029 0.028 0.029 690,477 19,678 3.6 91.7 ###
2024-Jan-22 Mon 0.029 ### 0.029 0.029 ### 52,783 ### 73.0 ###
2024-Jan-19 Fri 0.029 ### 0.029 0.029 362,442 ### ### 70.2 ###
2024-Jan-18 Thu 0.029 ### 0.029 0.029 ### ### ### 71.2 ###
2024-Jan-17 Wed ### ### 0.029 0.029 634,024 19,020 -6.5 6.4 ###
2024-Jan-16 Tue ### ### ### ### 498,247 15,071 ### 76.6 -3.0
2024-Jan-15 Mon ### ### ### ### ### ### -3.2 ### -3.0
2024-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-11 Thu ### ### ### ### 480,822 ### ### 70.3 ###
2024-Jan-10 Wed 0.029 ### 0.029 ### 884,327 26,529 ### 95.0 ###
2024-Jan-09 Tue 0.029 ### 0.029 0.029 778,780 22,779 ### 68.9 ###
2024-Jan-08 Mon ### ### 0.029 0.029 ### ### ### 19.2 ###
2024-Jan-05 Fri ### ### 0.029 ### ### 26,753 ### 70.5 -3.0
2024-Jan-04 Thu ### ### ### ### ### 12,245 -3.2 ### -3.0
2024-Jan-03 Wed ### ### ### ### ### ### ### ### -3.0
2024-Jan-02 Tue ### ### 0.029 ### 1,106,947 ### ### ### -3.0
2023-Dec-29 Fri ### ### 0.029 ### ### 9,345 ### ### -3.0
2023-Dec-28 Thu 0.029 ### 0.029 0.029 334,629 ### ### 62.7 ###
2023-Dec-27 Wed ### ### 0.029 0.029 434,223 13,026 -6.5 ### ###
2023-Dec-22 Fri ### ### ### ### ### 5,176 ### ### -3.0
2023-Dec-21 Thu ### ### 0.029 0.029 ### 95,070 -6.5 4.6 ###
2023-Dec-20 Wed ### ### ### ### ### 33,449 ### ### ###
2023-Dec-19 Tue ### ### ### ### 402,378 12,171 ### 61.4 -3.0
2023-Dec-18 Mon ### ### ### ### ### 7,483 -3.2 ### -3.0
2023-Dec-15 Fri ### ### ### ### 603,258 ### ### 64.9 -3.0
2023-Dec-14 Thu 0.029 ### 0.029 ### 1,090,287 ### 3.4 84.1 -3.0
2023-Dec-13 Wed ### ### 0.029 0.029 327,644 ### ### ### ###
2023-Dec-12 Tue 0.029 ### 0.029 ### ### ### 3.4 91.1 -3.0
2023-Dec-11 Mon 0.029 ### 0.028 0.028 1,635,145 ### -3.4 17.2 -2.8
2023-Dec-08 Fri 0.029 ### 0.029 ### 322,540 ### 3.4 87.0 -3.0
2023-Dec-07 Thu ### ### 0.029 0.029 ### ### ### ### ###
2023-Dec-06 Wed 0.029 ### 0.029 ### ### ### 3.4 ### -3.0
2023-Dec-05 Tue ### ### 0.029 0.029 ### ### ### 18.5 ###
2023-Dec-04 Mon 0.029 ### 0.029 ### ### 6,274 3.4 88.6 -3.0
2023-Dec-01 Fri 0.029 ### 0.029 0.029 974,158 ### ### ### ###
2023-Nov-30 Thu ### ### 0.028 ### ### 61,550 -3.2 11.9 -3.0
2023-Nov-29 Wed ### ### ### ### 220,482 6,724 -3.2 ### -3.0
2023-Nov-28 Tue ### ### ### ### 685,347 ### ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 816,845 ### ### ### ###
2023-Nov-24 Fri ### ### ### ### ### 111,885 -6.3 5.4 -3.0
2023-Nov-23 Thu ### ### ### ### 363,050 ### ### ### -3.2
2023-Nov-22 Wed ### ### ### ### 98,545 ### ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### ### 24,180 ### 13.5 -3.2
2023-Nov-20 Mon ### ### ### ### ### ### ### 9.0 ###
2023-Nov-17 Fri ### ### ### ### 400,886 13,028 ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### 454,773 14,780 ### 73.1 -3.2
2023-Nov-15 Wed ### ### ### ### ### 27,488 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-13 Mon ### ### ### ### 381,455 ### ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### ### ### -2.9 16.0 ###
2023-Nov-09 Thu ### ### ### ### 2,909,454 98,921 ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### 640,956 ### 3.1 ### ###
2023-Nov-07 Tue ### ### ### ### 127,026 ### ### ### ###
2023-Nov-06 Mon ### ### ### ### 608,842 19,787 3.1 ### ###
2023-Nov-03 Fri ### ### ### ### 341,883 ### ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### ### 22,359 ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### 1,751,529 55,173 -6.3 8.3 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for LIT    Bottom Next Section
Basic Prices for LIT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:52:11 thru 2024-04-25 15:52:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000