Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 05:57:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMG) LATROBE MAGNESIUM LIMITED home page...

     Prev Section TOC    Company Info for LMG    Fundamental Next Section
Listing Code LMG
Listing Name LATROBE MAGNESIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name LATROBE MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMG2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for LMG .. Friday 19th April 2024

LMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LMG
DATE ### ### ### ### ### ###
SHARE PRICE 0.053 0.051 0.059 ### 0.059 0.044
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.22 5.22 5.22 5.22 5.22
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### 1857220338.983051 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.075 0.075 0.079 0.082 0.082 0.087
Year Low 0.041 0.041 0.041 0.041 0.041 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 0.075 0.079 0.082 0.082 0.087
52Week Low 0.041 0.041 0.041 0.041 0.041 0.042

     Prev Section Fundamental    News for LMG    Options Next Section

Score Company LMG for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by LMG    Warrants Next Section
No OPTIONS for company (LMG) LATROBE MAGNESIUM LIMITED.
     Prev Section Options    Warrants owned by LMG    Charting Next Section
No Warrants for company (LMG) LATROBE MAGNESIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LMG) LATROBE MAGNESIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 206,542,784 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LMG

     Prev Section Weekly    Format Enhanced Daily Prices for LMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LMG) LATROBE MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue 0.052 0.052 0.049 ### 213,623 10,787 -3.8 ### 0.0
2024-Apr-22 Mon 0.051 0.051 ### ### 257,722 ### ### ### 0.0
2024-Apr-19 Fri ### 0.051 0.0485 0.049 808,875 40,241 ### ### 0.0
2024-Apr-18 Thu 0.051 0.053 ### ### ### 13,959 ### ### 0.0
2024-Apr-17 Wed 0.051 0.051 ### 0.051 ### ### ### ### 0.0
2024-Apr-16 Tue 0.052 0.054 0.051 0.051 1,018,826 53,488 -1.9 31.6 0.0
2024-Apr-15 Mon 0.054 0.054 0.051 0.052 ### ### ### 15.0 0.0
2024-Apr-12 Fri 0.054 0.054 0.051 0.053 947,629 49,750 -1.9 17.6 0.0
2024-Apr-11 Thu 0.053 0.055 ### 0.052 ### 77,054 -1.9 18.0 0.0
2024-Apr-10 Wed 0.052 0.052 0.051 0.051 ### ### -1.9 18.1 0.0
2024-Apr-09 Tue 0.052 0.053 ### 0.053 ### ### 1.9 ### 0.0
2024-Apr-08 Mon 0.052 0.053 0.051 0.051 1,409,950 ### -1.9 ### 0.0
2024-Apr-05 Fri ### ### 0.048 0.0485 ### 25,887 ### 12.9 0.0
2024-Apr-04 Thu 0.049 ### 0.048 ### 657,144 ### 2.0 ### 0.0
2024-Apr-03 Wed 0.051 0.051 ### ### 768,127 ### ### ### 0.0
2024-Apr-02 Tue 0.052 0.052 ### ### ### ### -3.8 12.9 0.0
2024-Mar-28 Thu 0.053 0.053 ### 0.052 279,523 ### -1.9 ### 0.0
2024-Mar-27 Wed 0.052 0.054 0.051 0.053 346,422 18,187 1.9 81.1 0.0
2024-Mar-26 Tue 0.051 0.052 ### 0.052 ### 10,226 ### 85.6 0.0
2024-Mar-25 Mon 0.051 0.052 0.048 0.048 569,683 28,484 -5.9 ### 0.0
2024-Mar-22 Fri ### 0.051 0.049 0.051 ### 11,254 ### 84.2 0.0
2024-Mar-21 Thu ### ### 0.049 ### 2,918,120 144,446 ### 61.3 0.0
2024-Mar-20 Wed ### ### 0.049 0.049 587,142 ### ### 28.2 0.0
2024-Mar-19 Tue ### ### 0.049 0.049 775,624 38,587 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 130,754 6,570 ### 79.6 0.0
2024-Mar-15 Fri ### ### 0.049 0.049 611,372 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.049 ### ### ### ### 69.3 0.0
2024-Mar-13 Wed 0.051 0.051 0.049 0.049 1,938,128 ### -3.9 9.7 0.0
2024-Mar-12 Tue ### 0.051 ### 0.051 437,440 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 991,440 49,572 ### 73.0 0.0
2024-Mar-08 Fri 0.051 0.051 ### ### 539,248 ### ### ### 0.0
2024-Mar-07 Thu 0.051 0.051 ### ### ### 14,587 ### ### 0.0
2024-Mar-06 Wed 0.051 0.051 0.051 0.051 ### ### ### ### 0.0
2024-Mar-05 Tue 0.051 0.054 ### ### 834,550 ### ### ### 0.0
2024-Mar-04 Mon 0.052 0.053 0.051 0.051 929,873 48,353 -1.9 22.7 0.0
2024-Mar-01 Fri 0.052 0.052 0.052 0.052 ### 1,258 ### 63.7 0.0
2024-Feb-29 Thu 0.052 0.053 0.051 0.051 ### 48,449 -1.9 ### 0.0
2024-Feb-28 Wed 0.052 0.054 ### 0.052 1,309,674 ### ### ### 0.0
2024-Feb-27 Tue ### 0.052 ### 0.051 ### ### ### 85.7 0.0
2024-Feb-26 Mon 0.051 0.052 ### ### ### 45,628 -1.0 ### 0.0
2024-Feb-23 Fri 0.051 0.051 ### 0.051 1,181,383 59,659 ### 73.1 0.0
2024-Feb-22 Thu 0.052 0.0525 0.052 0.052 ### 4,528 ### ### 0.0
2024-Feb-21 Wed 0.053 0.053 0.052 0.052 143,576 ### -1.9 ### 0.0
2024-Feb-20 Tue 0.053 0.054 0.053 0.054 74,770 ### 1.9 ### 0.0
2024-Feb-19 Mon 0.053 ### 0.053 ### 45,726 ### 0.9 ### 0.0
2024-Feb-16 Fri 0.053 0.055 0.053 0.053 338,149 ### ### 65.4 0.0
2024-Feb-15 Thu 0.053 0.054 0.052 0.053 1,187,480 ### ### ### 0.0
2024-Feb-14 Wed 0.053 0.053 0.051 0.052 194,670 10,122 -1.9 ### 0.0
2024-Feb-13 Tue 0.052 0.054 ### 0.053 694,852 ### 1.9 ### 0.0
2024-Feb-12 Mon 0.055 0.056 0.052 0.052 1,572,741 84,928 -5.5 8.7 0.0
2024-Feb-09 Fri 0.053 0.055 ### 0.055 ### ### 3.8 89.4 0.0
2024-Feb-08 Thu 0.057 0.057 0.054 0.057 348,671 19,351 ### 66.2 0.0
2024-Feb-07 Wed 0.057 0.057 0.056 0.057 ### 12,141 ### 64.4 0.0
2024-Feb-06 Tue 0.057 0.059 0.053 0.057 ### 83,841 ### 67.5 0.0
2024-Feb-05 Mon 0.056 0.057 0.052 0.057 1,400,287 ### 1.8 85.7 0.0
2024-Feb-02 Fri 0.057 0.057 0.056 0.056 ### 31,922 -1.8 18.9 0.0
2024-Feb-01 Thu 0.058 0.058 0.056 0.057 ### ### -1.7 ### 0.0
2024-Jan-31 Wed 0.059 0.059 0.057 0.058 1,211,480 ### ### 20.8 0.0
2024-Jan-30 Tue 0.057 0.059 0.055 0.059 ### 38,328 ### 87.1 0.0
2024-Jan-29 Mon 0.053 0.057 0.053 0.057 ### 42,289 7.5 ### 0.0
2024-Jan-25 Thu 0.054 0.054 0.053 0.054 377,380 20,189 ### ### 0.0
2024-Jan-24 Wed 0.054 0.054 0.053 0.054 287,081 15,358 ### 68.7 0.0
2024-Jan-23 Tue 0.055 0.056 0.053 0.053 ### ### ### 16.9 0.0
2024-Jan-22 Mon 0.054 0.056 0.051 0.056 1,650,156 88,283 ### ### 0.0
2024-Jan-19 Fri 0.056 0.056 0.054 0.054 ### 12,471 -3.6 ### 0.0
2024-Jan-18 Thu 0.054 0.055 0.054 0.055 123,859 6,750 1.9 ### 0.0
2024-Jan-17 Wed 0.055 0.056 0.054 0.054 594,287 32,685 ### 24.6 0.0
2024-Jan-16 Tue 0.056 0.056 0.054 0.055 619,489 34,071 -1.8 ### 0.0
2024-Jan-15 Mon 0.056 0.056 0.055 0.055 748,381 ### -1.8 ### 0.0
2024-Jan-12 Fri 0.057 0.057 0.0555 0.057 1,075,841 ### ### ### 0.0
2024-Jan-11 Thu 0.055 0.057 0.055 0.056 ### ### ### ### 0.0
2024-Jan-10 Wed 0.057 0.058 0.056 0.056 1,189,141 67,781 -1.8 ### 0.0
2024-Jan-09 Tue 0.059 ### 0.056 0.057 642,926 37,289 ### ### 0.0
2024-Jan-08 Mon ### ### 0.057 0.058 ### ### ### 12.7 0.0
2024-Jan-05 Fri ### ### 0.058 ### 892,771 ### ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### 98,971 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 631,345 38,827 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### 53,526 ### 18.8 0.0
2023-Dec-29 Fri 0.058 ### 0.058 ### 3,182,140 ### 10.3 97.7 0.0
2023-Dec-28 Thu 0.058 0.059 0.058 0.058 ### ### ### 62.7 0.0
2023-Dec-27 Wed 0.057 ### 0.057 0.058 ### 68,686 1.8 79.1 0.0
2023-Dec-22 Fri 0.058 ### 0.058 0.058 ### ### ### ### 0.0
2023-Dec-21 Thu 0.054 0.057 0.053 0.057 ### ### 5.6 92.6 0.0
2023-Dec-20 Wed 0.056 0.056 0.056 0.056 0 0.0
2023-Dec-19 Tue 0.056 0.056 0.056 0.056 0 0.0
2023-Dec-18 Mon 0.056 0.056 0.054 0.056 ### ### ### 67.3 0.0
2023-Dec-15 Fri 0.056 0.057 0.056 0.057 688,287 38,888 1.8 77.8 0.0
2023-Dec-14 Thu 0.058 ### 0.055 0.057 1,176,725 ### -1.7 19.5 0.0
2023-Dec-13 Wed 0.059 ### 0.057 0.058 ### 40,142 ### ### 0.0
2023-Dec-12 Tue 0.057 ### 0.057 0.059 397,756 ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.056 0.058 446,954 25,923 ### ### 0.0
2023-Dec-08 Fri 0.054 ### 0.054 0.057 561,948 ### 5.6 ### 0.0
2023-Dec-07 Thu 0.054 0.056 0.053 0.054 284,358 ### ### 67.4 0.0
2023-Dec-06 Wed 0.054 0.057 0.054 0.054 ### ### ### 58.5 0.0
2023-Dec-05 Tue 0.057 0.059 0.053 0.055 1,018,847 57,055 ### 17.1 0.0
2023-Dec-04 Mon ### ### 0.058 0.058 1,315,671 78,940 -6.5 ### 0.0
2023-Dec-01 Fri 0.059 ### 0.058 0.059 ### ### ### ### 0.0
2023-Nov-30 Thu 0.059 ### 0.058 0.059 ### ### ### 64.9 0.0
2023-Nov-29 Wed ### ### 0.058 0.058 82,670 ### ### 9.4 0.0
2023-Nov-28 Tue 0.057 ### 0.057 0.059 1,693,548 ### ### ### 0.0
2023-Nov-27 Mon ### ### 0.056 0.056 1,113,728 65,153 ### 4.1 0.0
2023-Nov-24 Fri ### ### ### ### ### 40,928 -6.3 5.4 0.0
2023-Nov-23 Thu ### ### ### ### 805,177 53,141 ### ### 0.0
2023-Nov-22 Wed 0.071 0.072 ### ### 2,424,245 ### -9.9 2.9 0.0
2023-Nov-21 Tue ### 0.075 ### ### 4,125,248 294,955 1.5 79.4 0.0
2023-Nov-20 Mon ### ### ### ### ### 240,640 6.5 95.1 0.0
2023-Nov-17 Fri 0.059 ### 0.058 ### 1,696,478 ### 5.1 92.5 0.0
2023-Nov-16 Thu 0.055 ### 0.055 0.057 1,803,577 ### ### ### 0.0
2023-Nov-15 Wed 0.052 0.055 0.052 0.055 737,944 39,480 ### ### 0.0
2023-Nov-14 Tue 0.049 0.054 0.049 0.052 ### 95,779 6.1 ### 0.0
2023-Nov-13 Mon 0.049 ### 0.049 ### ### ### 2.0 ### 0.0
2023-Nov-10 Fri 0.047 0.049 0.047 0.049 612,371 ### 4.3 ### 0.0
2023-Nov-09 Thu 0.046 0.047 0.046 0.047 740,181 ### 2.2 85.9 0.0
2023-Nov-08 Wed 0.046 ### 0.045 0.046 1,440,842 ### ### ### 0.0
2023-Nov-07 Tue 0.046 0.047 0.046 0.046 541,674 25,187 ### ### 0.0
2023-Nov-06 Mon 0.048 0.048 0.045 0.045 1,453,583 ### -6.3 ### 0.0
2023-Nov-03 Fri 0.048 0.048 0.046 0.046 ### 18,847 ### 8.9 0.0
2023-Nov-02 Thu 0.048 0.048 0.046 0.048 1,084,049 50,950 ### 62.5 0.0
2023-Nov-01 Wed 0.047 0.049 0.047 0.048 1,333,782 64,021 2.1 84.1 0.0
2023-Oct-31 Tue 0.045 0.047 0.045 0.047 ### ### 4.4 91.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LMG    Bottom Next Section
Basic Prices for LMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 17:57:00 thru 2024-04-24 17:57:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000