Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 04:06:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPI) LITHIUM POWER INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for LPI    Fundamental Next Section
Listing Code LPI
Listing Name LITHIUM POWER INTERNATIONAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 14 12:20:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for LPI .. Tuesday 5th March 2024

LPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 14 12:20:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LPI
DATE ### ### ### ### ### ###
SHARE PRICE 0.54 0.555 0.555 0.545 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 175 175 175 ###
Earnings/Share (EPS) 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.56 0.56 0.55 ###
Year Low 0.225 0.225 0.225 0.225 0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.56 0.56 0.55 ###
52Week Low 0.225 0.225 0.225 0.225 0.225

     Prev Section Fundamental    News for LPI    Options Next Section

Score Company LPI for Ownership
CtrLinksDateNewsScore
1 an >2024-03-15  2024-04-17 17:05 GMT, Delisted
De-Listed (LPI) - LITHIUM POWER INTERNATIONAL LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
2< an 2024-01-09  2024-01-10 05:24 GMT, Price
Closed at $0.555 		0
Price range $0.105 -> $1.04, for Dates 2016-Jun-27 Mon -> 2024-Jan-09 Tue
 

     Prev Section News    Options owned by LPI    Warrants Next Section
No OPTIONS for company (LPI) LITHIUM POWER INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by LPI    Charting Next Section
No Warrants for company (LPI) LITHIUM POWER INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LPI) LITHIUM POWER INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,616,146 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LPI

     Prev Section Weekly    Format Enhanced Daily Prices for LPI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LPI) LITHIUM POWER INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Mar-15 Fri ### ### ### ### 0 ###
2024-Mar-14 Thu ### ### ### ### 0 ###
2024-Mar-13 Wed ### ### ### ### 0 ###
2024-Mar-12 Tue ### ### ### ### 0 ###
2024-Mar-11 Mon ### ### ### ### 0 ###
2024-Mar-08 Fri ### ### ### ### 0 ###
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### 0.57 ### ### 4,102,428 2,328,127 ### 71.2 ###
2024-Mar-04 Mon ### 0.57 ### ### ### 1,651,082 ### 68.2 ###
2024-Mar-01 Fri 0.54 0.56 ### 0.56 758,824 415,456 ### 86.6 ###
2024-Feb-29 Thu 0.54 0.54 ### 0.54 5,180,585 ### ### 61.6 ###
2024-Feb-28 Wed ### 0.54 ### 0.54 ### 429,752 ### 73.3 ###
2024-Feb-27 Tue ### 0.54 ### ### ### 285,784 ### 71.5 ###
2024-Feb-26 Mon ### 0.5375 0.53 0.53 ### 384,888 ### 32.4 ###
2024-Feb-23 Fri ### 0.54 ### ### 1,972,077 ### ### 73.1 ###
2024-Feb-22 Thu 0.54 0.54 ### ### ### 171,941 -0.9 27.3 ###
2024-Feb-21 Wed 0.54 0.545 ### ### 1,174,851 ### -0.9 32.0 ###
2024-Feb-20 Tue ### 0.5425 ### 0.54 ### 354,770 ### ### ###
2024-Feb-19 Mon 0.54 0.5425 ### ### ### ### -0.9 30.8 ###
2024-Feb-16 Fri 0.54 0.545 ### 0.545 ### 659,074 0.9 72.9 ###
2024-Feb-15 Thu 0.545 0.545 0.5375 0.5425 992,587 ### -0.5 ### ###
2024-Feb-14 Wed 0.545 0.55 0.545 0.545 ### ### ### 64.9 ###
2024-Feb-13 Tue 0.545 0.55 0.545 0.545 1,613,042 883,140 ### ### ###
2024-Feb-12 Mon 0.545 0.545 0.54 0.545 ### ### ### 73.2 ###
2024-Feb-09 Fri 0.545 0.55 0.5375 0.545 2,299,871 1,250,554 ### ### ###
2024-Feb-08 Thu 0.56 0.56 0.53 0.555 2,141,887 1,167,328 ### ### -18.5
2024-Feb-07 Wed 0.56 0.56 0.555 0.555 213,021 118,759 ### 25.4 -18.5
2024-Feb-06 Tue 0.56 0.56 0.555 0.555 1,329,470 741,179 ### ### -18.5
2024-Feb-05 Mon 0.56 ### 0.555 0.56 676,256 ### ### ### ###
2024-Feb-02 Fri 0.56 0.56 0.5575 0.56 ### ### ### 61.9 ###
2024-Feb-01 Thu 0.555 0.56 0.555 0.56 177,925 ### ### ### ###
2024-Jan-31 Wed 0.555 0.56 0.555 0.56 1,536,989 856,871 ### 71.7 ###
2024-Jan-30 Tue 0.555 0.5575 0.555 0.555 ### 425,288 ### ### -18.5
2024-Jan-29 Mon 0.555 0.5575 0.555 0.555 386,350 ### ### ### -18.5
2024-Jan-25 Thu 0.56 0.56 0.555 0.555 326,629 ### ### ### -18.5
2024-Jan-24 Wed 0.56 0.56 0.555 0.555 ### ### ### ### -18.5
2024-Jan-23 Tue 0.56 0.56 0.555 0.555 ### 4,788,642 ### 31.4 -18.5
2024-Jan-22 Mon 0.555 0.56 0.55 0.555 2,769,487 ### ### 73.0 -18.5
2024-Jan-19 Fri 0.56 0.56 0.555 0.56 ### ### ### 70.2 ###
2024-Jan-18 Thu 0.555 0.56 0.555 0.56 ### ### ### 78.2 ###
2024-Jan-17 Wed 0.555 0.56 0.555 0.56 1,384,652 771,943 ### ### ###
2024-Jan-16 Tue 0.555 0.56 0.555 0.555 1,859,374 ### ### 76.6 -18.5
2024-Jan-15 Mon 0.555 0.555 0.55 0.555 ### ### ### 70.8 -18.5
2024-Jan-12 Fri 0.56 0.56 0.555 0.56 712,523 ### ### ### ###
2024-Jan-11 Thu 0.555 0.5575 0.555 0.555 ### ### ### 70.3 -18.5
2024-Jan-10 Wed 0.555 0.5575 0.555 0.555 2,215,850 ### ### ### -18.5
2024-Jan-09 Tue 0.555 0.56 0.555 0.555 ### 2,867,573 ### 68.9 -18.5
2024-Jan-08 Mon 0.56 0.56 0.555 0.56 ### 415,729 ### 77.3 ###
2024-Jan-05 Fri 0.555 0.56 0.555 0.56 723,823 ### ### ### ###
2024-Jan-04 Thu 0.555 0.56 0.555 0.56 ### 349,943 ### ### ###
2024-Jan-03 Wed 0.555 0.56 0.55 0.56 479,324 266,024 ### 82.9 ###
2024-Jan-02 Tue 0.55 0.555 0.5475 0.555 ### 369,648 ### ### -18.5
2023-Dec-29 Fri 0.55 0.5525 0.55 0.55 ### ### ### ### ###
2023-Dec-28 Thu 0.555 0.555 0.5475 0.55 ### ### ### ### ###
2023-Dec-27 Wed 0.55 0.555 0.55 0.555 ### 400,174 ### 73.9 -18.5
2023-Dec-22 Fri 0.55 0.555 0.545 0.545 810,846 ### ### ### ###
2023-Dec-21 Thu 0.545 0.555 0.545 0.555 1,137,276 ### ### 82.1 -18.5
2023-Dec-20 Wed 0.545 0.555 0.545 0.55 ### 1,814,285 ### ### ###
2023-Dec-19 Tue 0.54 0.55 0.54 0.55 ### ### 1.9 78.8 ###
2023-Dec-18 Mon 0.54 0.545 0.54 0.545 2,017,627 ### 0.9 76.2 ###
2023-Dec-15 Fri 0.54 0.54 ### 0.54 ### ### ### 64.9 ###
2023-Dec-14 Thu ### 0.54 ### ### ### 2,014,475 ### ### ###
2023-Dec-13 Wed ### 0.54 ### 0.54 746,957 401,489 ### 79.5 ###
2023-Dec-12 Tue 0.54 0.54 ### 0.54 ### 731,870 ### 69.8 ###
2023-Dec-11 Mon 0.54 0.54 ### 0.5375 1,693,828 ### ### 36.9 ###
2023-Dec-08 Fri 0.53 0.54 0.53 0.54 834,750 ### 1.9 80.2 ###
2023-Dec-07 Thu ### 0.54 0.5325 ### ### ### ### 67.4 ###
2023-Dec-06 Wed 0.54 0.54 0.5325 ### 284,821 ### -0.9 22.6 ###
2023-Dec-05 Tue 0.54 0.5425 0.53 0.54 ### 4,935,358 ### 77.9 ###
2023-Dec-04 Mon 0.545 0.545 0.54 0.545 ### ### ### ### ###
2023-Dec-01 Fri 0.54 0.545 0.54 0.545 413,977 224,582 0.9 75.7 ###
2023-Nov-30 Thu 0.545 0.545 0.54 0.54 4,977,970 2,700,548 ### ### ###
2023-Nov-29 Wed 0.54 0.545 0.54 0.545 ### 1,909,386 0.9 ### ###
2023-Nov-28 Tue 0.54 0.545 0.54 0.54 ### ### ### 64.4 ###
2023-Nov-27 Mon 0.54 0.545 0.54 0.54 ### 464,378 ### ### ###
2023-Nov-24 Fri 0.54 0.545 0.54 0.54 ### ### ### 67.8 ###
2023-Nov-23 Thu ### 0.545 ### 0.54 3,163,620 1,708,354 ### ### ###
2023-Nov-22 Wed 0.54 0.54 ### 0.54 1,319,726 709,352 ### 72.7 ###
2023-Nov-21 Tue 0.53 0.54 0.53 ### 1,608,243 ### 0.9 ### ###
2023-Nov-20 Mon ### ### 0.53 ### ### 3,597,054 ### ### ###
2023-Nov-17 Fri ### ### 0.53 ### 3,121,446 ### ### 68.8 ###
2023-Nov-16 Thu ### 0.54 0.53 0.53 2,836,142 ### ### 34.6 ###
2023-Nov-15 Wed 0.53 ### 0.53 ### 3,832,589 2,040,853 0.9 ### ###
2023-Nov-14 Tue 0.53 ### 0.5275 0.53 ### 1,106,879 ### ### ###
2023-Nov-13 Mon 0.525 ### 0.525 ### 3,618,951 1,918,044 ### ### ###
2023-Nov-10 Fri 0.525 0.53 0.525 0.525 ### 627,056 ### 68.8 -17.5
2023-Nov-09 Thu 0.525 0.53 0.525 0.53 1,516,854 800,140 1.0 78.8 ###
2023-Nov-08 Wed 0.53 0.53 0.525 0.525 2,321,383 1,224,529 -0.9 24.6 -17.5
2023-Nov-07 Tue 0.525 0.53 0.525 0.53 ### 362,976 1.0 74.8 ###
2023-Nov-06 Mon 0.525 0.53 0.525 0.53 ### ### 1.0 77.3 ###
2023-Nov-03 Fri 0.525 0.53 0.525 0.525 ### 770,324 ### 61.1 -17.5
2023-Nov-02 Thu 0.525 0.53 0.525 0.525 ### 1,490,641 ### 62.5 -17.5
2023-Nov-01 Wed 0.53 0.53 0.525 0.525 ### 1,545,540 -0.9 ### -17.5
2023-Oct-31 Tue 0.525 0.53 0.525 0.525 ### ### ### 69.7 -17.5
2023-Oct-30 Mon 0.53 0.53 0.525 0.525 ### ### -0.9 30.7 -17.5
2023-Oct-27 Fri 0.53 0.53 0.525 0.53 913,571 ### ### 65.2 ###
2023-Oct-26 Thu 0.525 0.53 0.525 0.525 ### 1,113,045 ### 72.2 -17.5
2023-Oct-25 Wed 0.525 0.53 0.525 0.525 2,106,646 1,111,255 ### ### -17.5
2023-Oct-24 Tue 0.525 ### 0.525 0.525 ### 1,989,850 ### 67.4 -17.5
2023-Oct-23 Mon 0.53 ### 0.5275 0.53 ### ### ### ### ###
2023-Oct-20 Fri ### 0.5375 0.53 0.53 ### ### ### ### ###
2023-Oct-19 Thu 0.53 0.54 0.53 ### 17,245,686 9,226,442 0.9 ### ###
2023-Oct-18 Wed 0.54 0.55 0.525 0.53 57,616,146 30,968,678 -1.9 ### ###
2023-Oct-17 Tue 0.445 0.45 ### ### 1,692,323 731,929 -6.7 5.3 ###
2023-Oct-16 Mon 0.45 0.46 0.44 0.445 2,499,755 1,124,889 ### ### ###
2023-Oct-13 Fri 0.42 0.455 ### ### ### ### 3.6 ### -14.5
2023-Oct-12 Thu 0.42 ### 0.41 ### ### ### ### 25.2 ###
2023-Oct-11 Wed ### ### ### ### 427,248 ### 2.9 86.0 ###
2023-Oct-10 Tue ### ### ### ### ### ### ### 86.7 ###
2023-Oct-09 Mon ### 0.345 ### ### ### ### ### ### ###
2023-Oct-06 Fri ### ### ### ### ### 132,078 ### 8.0 ###
2023-Oct-05 Thu ### 0.355 ### ### 528,944 ### 2.9 87.7 ###
2023-Oct-04 Wed ### 0.355 ### ### 543,141 187,383 -4.3 13.5 ###
2023-Oct-03 Tue ### ### ### 0.355 643,925 ### 1.4 84.2 ###
2023-Oct-02 Mon ### ### ### ### ### ### 2.9 88.0 ###
2023-Sep-29 Fri ### 0.385 ### ### 2,419,345 ### ### ### ###
2023-Sep-28 Thu 0.29 ### 0.285 ### 6,910,874 2,228,756 ### ### ###
2023-Sep-27 Wed 0.26 0.26 0.26 0.26 0 ###
2023-Sep-26 Tue 0.25 0.26 0.25 0.26 589,228 150,253 ### 93.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for LPI    Bottom Next Section
Basic Prices for LPI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:06:34 thru 2024-04-20 04:06:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000