Various chartings for (M7T) MACH7 TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for M7T
|
Weekly    Format Enhanced Daily Prices for M7T    Basic |
End of day Prices (Enhanced format), last 120 Days for (M7T) MACH7 TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-24 Wed
| ###
| 0.745
| ###
| 0.74
| 871,083
| ###
| ###
| 91.3
| ### |
2024-Apr-23 Tue
| 0.675
| 0.7
| 0.675
| 0.7
| 135,557
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| 0.675
| 143,786
| ###
| 2.3
| ###
| -33.8 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 32,021
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| 0.655
| ###
| ###
| ###
| 157,283
| ###
| 1.5
| 80.1
| -33.3 |
2024-Apr-16 Tue
| 0.7
| 0.7
| ###
| ###
| 275,543
| ###
| ###
| ###
| -33.3 |
2024-Apr-15 Mon
| 0.7
| 0.7
| ###
| ###
| 132,758
| ###
| -1.4
| 29.2
| -34.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.7
| 138,489
| 97,288
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.7
| ###
| 0.7
| ###
| ###
| 46,247
| 2.1
| 81.5
| -35.8 |
2024-Apr-10 Wed
| 0.71
| 0.71
| 0.7
| 0.71
| 106,054
| ###
| ###
| 64.7
| -35.5 |
2024-Apr-09 Tue
| 0.725
| 0.73
| ###
| 0.725
| 102,548
| 73,578
| ###
| 66.4
| -36.3 |
2024-Apr-08 Mon
| 0.72
| 0.73
| 0.71
| 0.73
| 77,545
| ###
| 1.4
| ###
| -36.5 |
2024-Apr-05 Fri
| ###
| 0.72
| ###
| ###
| ###
| ###
| 2.2
| ###
| -35.3 |
2024-Apr-04 Thu
| 0.7
| 0.71
| ###
| 0.7
| 83,354
| 58,347
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| 0.71
| 0.71
| 0.675
| 0.7
| ###
| 173,958
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.71
| 0.72
| 0.7
| ###
| ###
| ###
| ###
| 30.9
| -35.3 |
2024-Mar-28 Thu
| 0.7
| ###
| ###
| ###
| ###
| 119,085
| 2.1
| ###
| -35.8 |
2024-Mar-27 Wed
| 0.7
| 0.7
| 0.675
| 0.7
| 109,249
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.685
| ###
| ###
| ###
| 287,077
| 196,647
| ###
| ###
| -34.5 |
2024-Mar-25 Mon
| ###
| ###
| 0.655
| ###
| 255,729
| 171,977
| 3.8
| ###
| -34.5 |
2024-Mar-22 Fri
| ###
| ###
| 0.6675
| ###
| 80,129
| 53,986
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 80.2
| ### |
2024-Mar-20 Wed
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| 11.2
| -33.5 |
2024-Mar-19 Tue
| 0.7
| 0.71
| ###
| ###
| 122,226
| 84,947
| -2.9
| 16.6
| ### |
2024-Mar-18 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 31,144
| ###
| -2.8
| ###
| ### |
2024-Mar-15 Fri
| 0.7
| 0.71
| 0.7
| ###
| 14,976
| 10,558
| ###
| 72.9
| -35.3 |
2024-Mar-14 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| ###
| 137,973
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.7
| 0.73
| 0.7
| 0.71
| ###
| 117,825
| 1.4
| 79.7
| -35.5 |
2024-Mar-12 Tue
| ###
| ###
| 0.7
| ###
| 1,545,723
| 1,085,870
| ###
| ###
| -35.3 |
2024-Mar-11 Mon
| ###
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| -35.3 |
2024-Mar-08 Fri
| ###
| 0.71
| 0.685
| 0.71
| 190,521
| 132,888
| 2.2
| ###
| -35.5 |
2024-Mar-07 Thu
| 0.71
| ###
| 0.685
| ###
| ###
| 113,355
| ###
| 29.6
| -35.3 |
2024-Mar-06 Wed
| 0.72
| 0.72
| ###
| ###
| 79,288
| ###
| -2.1
| 18.8
| -35.3 |
2024-Mar-05 Tue
| 0.7
| 0.725
| ###
| 0.72
| ###
| 224,629
| 2.9
| 86.4
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| -35.3 |
2024-Mar-01 Fri
| 0.675
| ###
| 0.675
| ###
| ###
| 19,655
| ###
| 84.2
| -34.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 530,079
| ###
| ###
| 15.9
| -33.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 60,548
| -1.5
| 21.6
| -33.5 |
2024-Feb-27 Tue
| 0.7
| 0.71
| ###
| ###
| ###
| 172,845
| -2.9
| 19.0
| ### |
2024-Feb-26 Mon
| 0.7
| 0.7
| ###
| 0.7
| 60,924
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.675
| ###
| ###
| 26,987
| 5.1
| 93.2
| -35.8 |
2024-Feb-22 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| 3,483
| ###
| ###
| -33.8 |
2024-Feb-21 Wed
| ###
| 0.685
| ###
| 0.685
| 74,274
| 50,320
| ###
| ###
| -34.3 |
2024-Feb-20 Tue
| ###
| 0.685
| 0.675
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.7
| ###
| 0.7
| 36,682
| ###
| 1.4
| 80.3
| ### |
2024-Feb-16 Fri
| 0.685
| ###
| ###
| ###
| ###
| 52,940
| ###
| 71.4
| -34.5 |
2024-Feb-15 Thu
| 0.685
| 0.7
| 0.675
| 0.685
| 123,054
| ###
| ###
| ###
| -34.3 |
2024-Feb-14 Wed
| ###
| 0.7
| ###
| ###
| ###
| 27,173
| -1.5
| ###
| -33.5 |
2024-Feb-13 Tue
| 0.685
| 0.71
| ###
| 0.71
| 270,059
| 186,340
| 3.7
| 88.5
| -35.5 |
2024-Feb-12 Mon
| ###
| ###
| 0.685
| ###
| ###
| 67,155
| ###
| 18.0
| -34.8 |
2024-Feb-09 Fri
| 0.7
| 0.72
| 0.7
| 0.71
| ###
| 42,270
| 1.4
| ###
| -35.5 |
2024-Feb-08 Thu
| ###
| 0.71
| 0.685
| 0.71
| 45,326
| ###
| ###
| ###
| -35.5 |
2024-Feb-07 Wed
| ###
| ###
| 0.685
| 0.685
| 144,843
| ###
| ###
| ###
| -34.3 |
2024-Feb-06 Tue
| 0.72
| 0.72
| 0.675
| ###
| ###
| 191,178
| ###
| 29.2
| -35.8 |
2024-Feb-05 Mon
| 0.7
| ###
| 0.7
| 0.71
| ###
| ###
| 1.4
| 84.3
| -35.5 |
2024-Feb-02 Fri
| ###
| 0.745
| ###
| ###
| 244,083
| 175,129
| ###
| ###
| -34.5 |
2024-Feb-01 Thu
| 0.71
| 0.75
| 0.7
| ###
| ###
| 234,329
| ###
| 78.0
| -35.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| -35.3 |
2024-Jan-30 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| 86,745
| 2.9
| 85.3
| ### |
2024-Jan-29 Mon
| 0.675
| ###
| ###
| 0.675
| 291,356
| ###
| ###
| ###
| -33.8 |
2024-Jan-25 Thu
| 0.71
| 0.75
| 0.675
| ###
| 303,421
| 216,187
| -4.2
| 9.1
| ### |
2024-Jan-24 Wed
| ###
| 0.75
| ###
| 0.71
| 734,179
| ###
| ###
| ###
| -35.5 |
2024-Jan-23 Tue
| 0.7
| 0.71
| ###
| 0.7025
| 38,874
| ###
| 0.4
| 72.7
| -35.1 |
2024-Jan-22 Mon
| ###
| 0.72
| 0.7
| 0.72
| 1,327,928
| 942,828
| ###
| 80.3
| ### |
2024-Jan-19 Fri
| 0.7
| 0.71
| ###
| 0.71
| ###
| ###
| 1.4
| ###
| -35.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| -34.8 |
2024-Jan-17 Wed
| ###
| 0.7
| 0.685
| ###
| 257,923
| ###
| ###
| ###
| -34.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 117,149
| ###
| 16.1
| -34.5 |
2024-Jan-15 Mon
| 0.73
| ###
| ###
| ###
| 154,377
| 111,923
| -2.1
| ###
| -35.8 |
2024-Jan-12 Fri
| 0.755
| 0.755
| 0.72
| 0.72
| 87,381
| 64,443
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.75
| 0.755
| 0.73
| 0.755
| 150,320
| ###
| ###
| 76.8
| -37.8 |
2024-Jan-10 Wed
| 0.72
| 0.745
| ###
| 0.745
| 146,658
| 106,327
| 3.5
| 89.3
| -37.3 |
2024-Jan-09 Tue
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| -3.4
| 13.8
| -35.3 |
2024-Jan-08 Mon
| 0.73
| 0.73
| 0.71
| 0.71
| 153,623
| ###
| -2.7
| ###
| -35.5 |
2024-Jan-05 Fri
| 0.75
| 0.75
| 0.72
| 0.73
| 19,821
| ###
| ###
| 16.1
| -36.5 |
2024-Jan-04 Thu
| 0.75
| 0.75
| ###
| 0.72
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.76
| 0.76
| 0.745
| 0.76
| 56,377
| 42,423
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.79
| 0.79
| ###
| 0.77
| ###
| ###
| ###
| 14.3
| -38.5 |
2023-Dec-29 Fri
| 0.8
| 0.8
| 0.78
| 0.79
| 39,322
| ###
| -1.3
| ###
| -39.5 |
2023-Dec-28 Thu
| 0.8
| 0.8
| 0.785
| ###
| ###
| ###
| -0.6
| ###
| -39.8 |
2023-Dec-27 Wed
| ###
| ###
| 0.8
| 0.8
| ###
| ###
| -0.6
| ###
| -40.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 145,185
| 116,148
| 1.3
| ###
| -40.3 |
2023-Dec-21 Thu
| ###
| ###
| 0.785
| 0.79
| ###
| ###
| -0.6
| 29.3
| -39.5 |
2023-Dec-20 Wed
| 0.78
| 0.81
| 0.78
| ###
| 358,084
| 284,676
| 1.9
| ###
| -39.8 |
2023-Dec-19 Tue
| 0.775
| 0.78
| 0.775
| 0.78
| 118,847
| ###
| 0.6
| ###
| ### |
2023-Dec-18 Mon
| 0.76
| 0.775
| 0.75
| 0.775
| 313,642
| 239,152
| 2.0
| ###
| -38.8 |
2023-Dec-15 Fri
| 0.74
| 0.76
| 0.74
| 0.74
| 188,529
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.73
| 0.76
| 0.73
| 0.74
| 270,027
| 201,170
| 1.4
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.725
| 0.7
| 0.71
| 58,648
| 41,786
| ###
| ###
| -35.5 |
2023-Dec-12 Tue
| 0.675
| ###
| 0.675
| ###
| ###
| 15,574
| 4.4
| 93.3
| -35.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 84,053
| 56,945
| -1.4
| 28.3
| ### |
2023-Dec-08 Fri
| 0.72
| 0.725
| ###
| 0.7
| ###
| ###
| -2.8
| 14.1
| ### |
2023-Dec-07 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| ###
| ###
| -1.4
| 26.1
| -35.5 |
2023-Dec-06 Wed
| 0.73
| 0.745
| ###
| ###
| ###
| ###
| -2.1
| ###
| -35.8 |
2023-Dec-05 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.725
| 0.785
| 0.725
| 0.755
| 253,885
| 191,683
| ###
| ###
| -37.8 |
2023-Dec-01 Fri
| 0.685
| 0.725
| 0.685
| 0.725
| 287,082
| ###
| ###
| 93.6
| -36.3 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 0.685
| ###
| ###
| ###
| 83.2
| -34.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.6
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.625
| ###
| 29,679
| 18,920
| ###
| 21.5
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 100,375
| ###
| 98.9
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6
| -29.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 104,986
| ###
| ###
| 10.0
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.645
| 0.645
| ###
| 61,989
| -5.1
| ###
| -32.3 |
2023-Nov-21 Tue
| 0.7
| 0.7
| 0.655
| 0.655
| 172,641
| ###
| -6.4
| ###
| -32.8 |
2023-Nov-20 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| ###
| 27,076
| -2.8
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.72
| 0.7
| 0.72
| ###
| 35,423
| 2.1
| ###
| ### |
2023-Nov-16 Thu
| 0.71
| 0.72
| ###
| 0.72
| 92,649
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.7
| 0.72
| ###
| 0.71
| 837,572
| 590,488
| 1.4
| 77.5
| -35.5 |
2023-Nov-14 Tue
| ###
| 0.71
| 0.7
| 0.7
| ###
| ###
| ###
| 24.9
| ### |
2023-Nov-13 Mon
| 0.71
| 0.725
| ###
| ###
| 211,125
| 150,954
| ###
| ###
| -35.3 |
2023-Nov-10 Fri
| 0.7
| ###
| 0.7
| 0.7025
| ###
| 7,680
| 0.4
| ###
| -35.1 |
2023-Nov-09 Thu
| ###
| 0.71
| ###
| 0.71
| ###
| 10,421
| ###
| ###
| -35.5 |
2023-Nov-08 Wed
| 0.7
| 0.71
| ###
| ###
| ###
| ###
| -1.4
| 20.0
| -34.5 |
2023-Nov-07 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 4.5
| ###
| ### |
2023-Nov-06 Mon
| 0.675
| 0.71
| 0.675
| 0.7
| 64,289
| 44,520
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.675
| 0.675
| ###
| 0.675
| 20,072
| ###
| ###
| 61.1
| -33.8 |
2023-Nov-02 Thu
| 0.655
| ###
| ###
| 0.655
| 244,156
| 163,584
| ###
| 62.5
| -32.8 |
2023-Nov-01 Wed
| 0.7
| 0.7
| ###
| ###
| ###
| 46,771
| ###
| ###
| -34.8 |
|
Enhanced    Basic Format Daily Prices for M7T    Bottom |
Basic Prices for M7T
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 05:06:22 thru 2024-04-25 05:06:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|