Listing Code | MAM |
Listing Name | MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED |
GICS Sector | Financial Services |
Company Listing | ASX listed company as at Sat May 18 11:30:02 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.58 | ### | 0.625 | 0.645 | 0.55 | 0.51 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 13.52 | ### | 14.57 | ### | 13.29 | 11.89 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.7 | 0.7 | 0.7 | 0.71 | 0.72 | 0.74 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.7 | 0.7 | 0.7 | 0.71 | 0.72 | 0.74 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-02-28 |   2024-02-28 18:04 GMT, Price Closed at $0.62 | 4 |
Price range $0.15 -> $5.58, for Dates 2010-Apr-12 Mon -> 2024-Feb-28 Wed   |
||||
2 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-02-21 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-02-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR 100 %Percentage Franked   |
||||
5 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
6 | < an > | 2019-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
7 | < an > | 2019-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
8 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
9 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
10 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
11 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
12 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
13 | < an | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
News    Options owned by MAM    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
---|---|---|---|---|---|---|---|---|---|
2024-May-17 Fri | 0.575 | 0.575 | 0.57 | 0.57 | 50,148 | ### | -0.9 | 27.6 | 14.3 |
2024-May-16 Thu | 0.585 | 0.585 | 0.58 | 0.58 | ### | ### | -0.9 | ### | 14.5 |
2024-May-15 Wed | 0.585 | 0.585 | 0.585 | 0.585 | 254 | 148 | ### | 72.1 | 14.6 |
2024-May-14 Tue | 0.57 | 0.575 | 0.57 | 0.575 | ### | ### | 0.9 | 75.3 | 14.4 |
2024-May-13 Mon | 0.575 | 0.575 | 0.575 | 0.575 | 0 | 14.4 | |||
2024-May-10 Fri | 0.575 | 0.575 | 0.575 | 0.575 | ### | 1,152 | ### | ### | 14.4 |
2024-May-09 Thu | ### | ### | ### | ### | 0 | 14.1 | |||
2024-May-08 Wed | ### | 0.57 | ### | ### | ### | ### | ### | 66.5 | 14.1 |
2024-May-07 Tue | 0.575 | 0.575 | ### | ### | ### | ### | ### | 19.0 | 14.1 |
2024-May-06 Mon | 0.58 | 0.58 | 0.58 | 0.58 | 1 | 0 | ### | ### | 14.5 |
2024-May-03 Fri | 0.58 | 0.58 | 0.58 | 0.58 | 0 | 14.5 | |||
2024-May-02 Thu | 0.57 | 0.58 | 0.57 | 0.58 | ### | ### | 1.8 | ### | 14.5 |
2024-May-01 Wed | 0.575 | 0.575 | ### | ### | 130,070 | ### | ### | 26.5 | 14.1 |
2024-Apr-30 Tue | 0.575 | 0.58 | 0.575 | 0.58 | ### | ### | 0.9 | ### | 14.5 |
2024-Apr-29 Mon | 0.575 | 0.575 | 0.575 | 0.575 | 743 | 427 | ### | ### | 14.4 |
2024-Apr-26 Fri | 0.575 | 0.575 | 0.575 | 0.575 | 0 | 14.4 | |||
2024-Apr-24 Wed | 0.58 | 0.585 | 0.575 | 0.575 | 60,728 | 35,222 | ### | ### | 14.4 |
2024-Apr-23 Tue | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 14.8 | |||
2024-Apr-22 Mon | 0.585 | 0.59 | 0.58 | 0.59 | 19,775 | ### | 0.9 | ### | 14.8 |
2024-Apr-19 Fri | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 14.8 | |||
2024-Apr-18 Thu | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 14.8 | |||
2024-Apr-17 Wed | ### | ### | 0.59 | 0.59 | ### | 9,124 | -0.8 | 26.8 | 14.8 |
2024-Apr-16 Tue | 0.59 | 0.59 | 0.59 | 0.59 | ### | 6,726 | ### | ### | 14.8 |
2024-Apr-15 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 14.9 |
2024-Apr-12 Fri | ### | ### | ### | ### | 0 | 15.8 | |||
2024-Apr-11 Thu | ### | ### | ### | ### | 941 | ### | ### | 59.9 | 15.8 |
2024-Apr-10 Wed | ### | ### | ### | ### | ### | 61,357 | ### | ### | ### |
2024-Apr-09 Tue | ### | ### | ### | ### | 18,855 | ### | ### | 66.4 | ### |
2024-Apr-08 Mon | 0.59 | ### | 0.59 | 0.59 | ### | ### | ### | ### | 14.8 |
2024-Apr-05 Fri | ### | ### | ### | ### | 1,640 | 984 | ### | ### | ### |
2024-Apr-04 Thu | 0.57 | ### | ### | ### | ### | ### | -0.9 | 22.8 | 14.1 |
2024-Apr-03 Wed | ### | ### | 0.59 | 0.59 | ### | 17,850 | ### | ### | 14.8 |
2024-Apr-02 Tue | ### | ### | 0.575 | 0.59 | 165,840 | 97,845 | ### | ### | 14.8 |
2024-Mar-28 Thu | 0.625 | ### | 0.625 | ### | ### | ### | ### | 66.0 | 15.8 |
2024-Mar-27 Wed | ### | ### | ### | ### | 4,788 | ### | ### | ### | 15.8 |
2024-Mar-26 Tue | ### | ### | 0.59 | 0.59 | 69,479 | 41,340 | ### | ### | 14.8 |
2024-Mar-25 Mon | ### | ### | ### | ### | ### | ### | 0.8 | ### | 15.3 |
2024-Mar-22 Fri | ### | ### | ### | ### | ### | ### | -1.7 | ### | 14.9 |
2024-Mar-21 Thu | ### | ### | ### | ### | 1,055 | 646 | ### | 23.4 | 15.3 |
2024-Mar-20 Wed | ### | ### | ### | ### | 0 | 15.4 | |||
2024-Mar-19 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 15.4 |
2024-Mar-18 Mon | ### | ### | ### | ### | 26,250 | ### | ### | ### | 15.9 |
2024-Mar-15 Fri | ### | ### | ### | ### | ### | 3,075 | ### | ### | 15.4 |
2024-Mar-14 Thu | ### | ### | ### | ### | ### | ### | -2.4 | ### | 15.4 |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 15.9 |
2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 15.8 |
2024-Mar-11 Mon | ### | ### | ### | ### | ### | ### | ### | 73.0 | 15.8 |
2024-Mar-08 Fri | ### | ### | ### | ### | ### | ### | ### | 65.8 | 15.8 |
2024-Mar-07 Thu | ### | ### | ### | ### | 10,250 | 6,355 | 3.3 | ### | 15.8 |
2024-Mar-06 Wed | ### | ### | ### | ### | 4,286 | 2,678 | ### | 80.1 | 15.8 |
2024-Mar-05 Tue | ### | ### | ### | ### | 51,673 | ### | -3.2 | ### | 15.3 |
2024-Mar-04 Mon | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 15.6 | |||
2024-Mar-01 Fri | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 15.6 | |||
2024-Feb-29 Thu | ### | ### | 0.625 | 0.625 | ### | ### | -2.3 | 15.3 | 15.6 |
2024-Feb-28 Wed | ### | ### | ### | ### | 9,856 | ### | -3.1 | ### | 15.5 |
2024-Feb-27 Tue | ### | ### | ### | ### | ### | 3,051 | ### | 71.5 | ### |
2024-Feb-26 Mon | ### | ### | ### | ### | ### | 20,224 | ### | ### | ### |
2024-Feb-23 Fri | ### | ### | ### | ### | ### | 952 | ### | 73.1 | 15.9 |
2024-Feb-22 Thu | ### | ### | ### | ### | ### | 3,075 | ### | ### | 15.4 |
2024-Feb-21 Wed | ### | ### | ### | ### | ### | 59,924 | 0.8 | 77.7 | ### |
2024-Feb-20 Tue | ### | ### | ### | ### | ### | ### | ### | 68.9 | 15.9 |
2024-Feb-19 Mon | 0.625 | ### | 0.625 | ### | ### | ### | ### | 80.9 | 15.9 |
2024-Feb-16 Fri | 0.625 | 0.625 | 0.625 | 0.625 | ### | 20,187 | ### | 65.4 | 15.6 |
2024-Feb-15 Thu | 0.625 | 0.625 | 0.625 | 0.625 | 9,684 | 6,052 | ### | ### | 15.6 |
2024-Feb-14 Wed | 0.625 | 0.625 | 0.625 | 0.625 | 33,650 | ### | ### | 64.9 | 15.6 |
2024-Feb-13 Tue | ### | ### | ### | ### | 0 | 15.3 | |||
2024-Feb-12 Mon | ### | ### | ### | ### | 0 | 15.3 | |||
2024-Feb-09 Fri | ### | ### | ### | ### | 28,728 | ### | -3.2 | ### | 15.3 |
2024-Feb-08 Thu | 0.625 | 0.625 | 0.625 | 0.625 | 2,051 | 1,281 | ### | 66.2 | 15.6 |
2024-Feb-07 Wed | ### | ### | ### | ### | ### | ### | ### | 64.4 | 15.8 |
2024-Feb-06 Tue | ### | ### | ### | ### | 0 | 15.8 | |||
2024-Feb-05 Mon | ### | ### | ### | ### | 0 | 15.8 | |||
2024-Feb-02 Fri | 0.645 | 0.645 | ### | ### | 92,640 | 59,057 | -2.3 | 16.4 | 15.8 |
2024-Feb-01 Thu | 0.645 | 0.645 | 0.645 | 0.645 | 0 | 16.1 | |||
2024-Jan-31 Wed | 0.645 | 0.645 | 0.645 | 0.645 | 0 | 16.1 | |||
2024-Jan-30 Tue | 0.645 | 0.645 | 0.645 | 0.645 | 0 | 16.1 | |||
2024-Jan-29 Mon | ### | 0.645 | 0.625 | 0.645 | 42,357 | ### | 0.8 | ### | 16.1 |
2024-Jan-25 Thu | ### | ### | ### | ### | 39,383 | ### | 5.8 | ### | ### |
2024-Jan-24 Wed | ### | ### | ### | ### | ### | ### | ### | 68.7 | 15.1 |
2024-Jan-23 Tue | ### | 0.645 | ### | ### | ### | ### | ### | 22.8 | 15.1 |
2024-Jan-22 Mon | 0.56 | ### | 0.56 | ### | ### | 54,020 | 7.1 | 96.9 | ### |
2024-Jan-19 Fri | 0.56 | 0.56 | 0.56 | 0.56 | 0 | ### | |||
2024-Jan-18 Thu | 0.56 | 0.56 | 0.56 | 0.56 | 0 | ### | |||
2024-Jan-17 Wed | 0.56 | 0.56 | 0.56 | 0.56 | 0 | ### | |||
2024-Jan-16 Tue | 0.55 | 0.56 | 0.55 | 0.56 | ### | ### | ### | ### | ### |
2024-Jan-15 Mon | 0.54 | 0.54 | 0.54 | 0.54 | ### | 5,940 | ### | 70.8 | 13.5 |
2024-Jan-12 Fri | 0.54 | 0.55 | 0.54 | 0.55 | 3,050 | ### | 1.9 | ### | 13.8 |
2024-Jan-11 Thu | ### | ### | ### | ### | ### | ### | ### | 70.3 | 13.4 |
2024-Jan-10 Wed | ### | ### | ### | ### | 25 | ### | ### | ### | 13.4 |
2024-Jan-09 Tue | 0.545 | 0.545 | ### | ### | ### | ### | ### | ### | 13.4 |
2024-Jan-08 Mon | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 13.5 | |||
2024-Jan-05 Fri | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 13.5 | |||
2024-Jan-04 Thu | 0.57 | 0.57 | 0.54 | 0.54 | 13,057 | 7,246 | ### | ### | 13.5 |
2024-Jan-03 Wed | 0.56 | 0.57 | 0.56 | 0.57 | 17,875 | ### | 1.8 | 86.0 | 14.3 |
2024-Jan-02 Tue | 0.55 | 0.55 | 0.55 | 0.55 | 22,650 | 12,457 | ### | ### | 13.8 |
2023-Dec-29 Fri | 0.545 | 0.545 | 0.545 | 0.545 | 16,170 | ### | ### | ### | 13.6 |
2023-Dec-28 Thu | 0.53 | 0.545 | 0.525 | 0.545 | 39,429 | ### | ### | 85.0 | 13.6 |
2023-Dec-27 Wed | 0.545 | 0.545 | 0.53 | 0.545 | 81,974 | ### | ### | ### | 13.6 |
2023-Dec-22 Fri | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 13.5 | |||
2023-Dec-21 Thu | 0.54 | 0.54 | 0.54 | 0.54 | 5,085 | 2,745 | ### | 69.3 | 13.5 |
2023-Dec-20 Wed | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 13.6 | |||
2023-Dec-19 Tue | 0.55 | 0.55 | 0.54 | 0.545 | 37,351 | 20,356 | ### | ### | 13.6 |
2023-Dec-18 Mon | 0.53 | 0.55 | 0.53 | 0.53 | 32,657 | ### | ### | 67.3 | 13.3 |
2023-Dec-15 Fri | 0.545 | 0.545 | 0.53 | 0.53 | ### | ### | -2.8 | ### | 13.3 |
2023-Dec-14 Thu | ### | ### | ### | ### | 0 | 12.9 | |||
2023-Dec-13 Wed | ### | ### | ### | ### | 0 | 12.9 | |||
2023-Dec-12 Tue | 0.525 | 0.525 | ### | ### | ### | ### | ### | ### | 12.9 |
2023-Dec-11 Mon | 0.56 | 0.56 | 0.56 | 0.56 | 0 | ### | |||
2023-Dec-08 Fri | 0.56 | 0.56 | 0.56 | 0.56 | 0 | ### | |||
2023-Dec-07 Thu | 0.53 | 0.56 | 0.53 | 0.56 | ### | 54,626 | ### | ### | ### |
2023-Dec-06 Wed | 0.51 | 0.51 | 0.51 | 0.51 | ### | ### | ### | 58.5 | 12.8 |
2023-Dec-05 Tue | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 12.8 | |||
2023-Dec-04 Mon | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 12.8 | |||
2023-Dec-01 Fri | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 12.8 | |||
2023-Nov-30 Thu | 0.51 | 0.51 | 0.51 | 0.51 | ### | 38,250 | ### | 64.9 | 12.8 |
2023-Nov-29 Wed | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 12.8 | |||
2023-Nov-28 Tue | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 12.8 | |||
2023-Nov-27 Mon | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 12.8 | |||
2023-Nov-24 Fri | 0.51 | 0.51 | 0.51 | 0.51 | 2,222 | ### | ### | 67.8 | 12.8 |
2023-Nov-23 Thu | ### | ### | ### | ### | 155 | 79 | ### | ### | 12.9 |