Various chartings for (MDR) MEDADVISOR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 4
| 0.0 |
MAX
| 0.675
| 74,878,421
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MDR
|
Weekly    Format Enhanced Daily Prices for MDR    Basic |
End of day Prices (Enhanced format), last 120 Days for (MDR) MEDADVISOR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-24 Wed
| ###
| ###
| 0.29
| ###
| 83,089
| ###
| ###
| 70.8
| -15.3 |
2024-Apr-23 Tue
| 0.29
| ###
| 0.27
| 0.29
| 1,412,747
| ###
| ###
| ###
| -14.5 |
2024-Apr-22 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 228,088
| 60,443
| 3.8
| ###
| -13.5 |
2024-Apr-19 Fri
| 0.255
| 0.26
| 0.2475
| 0.26
| ###
| 110,549
| ###
| 86.0
| ### |
2024-Apr-18 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| -12.8 |
2024-Apr-17 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -12.8 |
2024-Apr-16 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 163,271
| 42,042
| -1.9
| 31.7
| -12.8 |
2024-Apr-15 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 348,383
| ###
| ###
| ###
| -12.8 |
2024-Apr-12 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| 13,520
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 38,978
| ###
| ###
| 89.3
| ### |
2024-Apr-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 125
| ###
| 64.7
| -12.5 |
2024-Apr-09 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 52,250
| -3.8
| 10.4
| -12.5 |
2024-Apr-08 Mon
| 0.27
| 0.27
| 0.2575
| 0.2575
| 194,885
| ###
| ###
| ###
| -12.9 |
2024-Apr-05 Fri
| 0.26
| 0.26
| ###
| 0.26
| 1,334,343
| 330,249
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| 0.26
| 0.26
| 186,654
| ###
| -1.9
| 16.1
| ### |
2024-Apr-03 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| 25,251
| ###
| ###
| -13.8 |
2024-Apr-02 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| -13.8 |
2024-Mar-28 Thu
| 0.275
| 0.275
| ###
| 0.275
| ###
| 20,051
| ###
| 57.5
| -13.8 |
2024-Mar-27 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 49,176
| ###
| ###
| ###
| -13.8 |
2024-Mar-26 Tue
| 0.27
| 0.285
| 0.27
| 0.275
| ###
| 19,277
| 1.9
| 85.0
| -13.8 |
2024-Mar-25 Mon
| 0.25
| ###
| 0.25
| ###
| 72,147
| 18,577
| ###
| 94.8
| -13.3 |
2024-Mar-22 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| ###
| ###
| ###
| 22.5
| -12.5 |
2024-Mar-21 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| 111,986
| ###
| 61.3
| -12.8 |
2024-Mar-20 Wed
| 0.275
| 0.275
| 0.255
| 0.26
| 316,089
| ###
| -5.5
| ###
| ### |
2024-Mar-19 Tue
| 0.28
| 0.285
| 0.27
| 0.275
| 337,750
| 93,725
| -1.8
| ###
| -13.8 |
2024-Mar-18 Mon
| ###
| ###
| 0.29
| 0.29
| 193,626
| ###
| ###
| ###
| -14.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 52,424
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.29
| ###
| 0.29
| ###
| 180,946
| 53,379
| 1.7
| 81.9
| -14.8 |
2024-Mar-13 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| -14.8 |
2024-Mar-12 Tue
| ###
| ###
| 0.29
| ###
| ###
| 588,478
| ###
| ###
| -14.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 49,784
| ###
| ###
| 27.3
| -14.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 47,582
| 14,155
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 110,486
| ###
| ###
| ###
| -14.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 256,040
| 79,372
| ###
| 81.6
| -15.5 |
2024-Mar-04 Mon
| 0.29
| ###
| 0.29
| ###
| 339,025
| ###
| 3.4
| 86.0
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2024-Feb-29 Thu
| ###
| 0.345
| ###
| ###
| 476,846
| 154,974
| -7.4
| 4.5
| -15.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 7,115,845
| 2,259,280
| ###
| ###
| -16.5 |
2024-Feb-27 Tue
| ###
| ###
| 0.28
| 0.29
| ###
| 70,180
| ###
| ###
| -14.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 69,370
| 20,984
| ###
| ###
| -14.8 |
2024-Feb-23 Fri
| ###
| ###
| 0.29
| 0.29
| 455,970
| 135,651
| ###
| 11.0
| -14.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 96,952
| ###
| ###
| ###
| -15.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -15.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -15.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 655,456
| ###
| -3.1
| 14.6
| -15.5 |
2024-Feb-16 Fri
| 0.29
| ###
| 0.285
| ###
| ###
| 326,123
| 8.6
| ###
| -15.8 |
2024-Feb-15 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| ###
| ###
| 5.5
| 92.7
| -14.5 |
2024-Feb-14 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| ###
| 26,271
| ###
| 92.8
| -13.8 |
2024-Feb-13 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 87,257
| 23,123
| ###
| 13.2
| ### |
2024-Feb-12 Mon
| ###
| 0.27
| 0.26
| ###
| 475,179
| 125,922
| ###
| 73.2
| -13.3 |
2024-Feb-09 Fri
| 0.25
| ###
| 0.25
| ###
| ###
| 44,384
| ###
| ###
| -13.3 |
2024-Feb-08 Thu
| 0.23
| 0.26
| 0.23
| 0.255
| 60,456
| ###
| 10.9
| 97.0
| -12.8 |
2024-Feb-07 Wed
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| 6.6
| -11.8 |
2024-Feb-06 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| ###
| 22,224
| ###
| ###
| -12.5 |
2024-Feb-05 Mon
| ###
| 0.27
| 0.255
| 0.255
| ###
| 26,172
| -3.8
| 17.1
| -12.8 |
2024-Feb-02 Fri
| 0.285
| ###
| 0.255
| ###
| 1,095,089
| 303,887
| ###
| ###
| -13.3 |
2024-Feb-01 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 60,181
| 3.6
| ###
| -14.5 |
2024-Jan-31 Wed
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| ###
| ### |
2024-Jan-30 Tue
| 0.285
| ###
| 0.28
| 0.29
| 1,124,183
| ###
| 1.8
| 79.6
| -14.5 |
2024-Jan-29 Mon
| 0.29
| ###
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| ### |
2024-Jan-25 Thu
| 0.28
| ###
| 0.28
| 0.29
| 361,876
| ###
| 3.6
| 89.9
| -14.5 |
2024-Jan-24 Wed
| 0.29
| 0.29
| 0.275
| 0.29
| ###
| 65,521
| ###
| 68.7
| -14.5 |
2024-Jan-23 Tue
| 0.285
| 0.29
| 0.275
| 0.29
| 48,924
| 13,821
| 1.8
| 84.4
| -14.5 |
2024-Jan-22 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 29.3
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| 6.6
| ### |
2024-Jan-18 Thu
| 0.285
| ###
| 0.28
| ###
| 103,954
| 29,886
| ###
| 91.5
| -14.8 |
2024-Jan-17 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| 144,172
| 41,089
| 1.8
| 85.8
| -14.3 |
2024-Jan-16 Tue
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2024-Jan-15 Mon
| 0.275
| ###
| 0.275
| ###
| 1,963,025
| ###
| ###
| 96.9
| ### |
2024-Jan-12 Fri
| 0.28
| 0.285
| ###
| 0.27
| 243,583
| 66,985
| -3.6
| ###
| -13.5 |
2024-Jan-11 Thu
| ###
| ###
| 0.275
| 0.29
| 429,589
| ###
| ###
| 12.2
| -14.5 |
2024-Jan-10 Wed
| 0.29
| ###
| 0.29
| ###
| 367,940
| ###
| 3.4
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.26
| 0.28
| 943,025
| 264,047
| -5.1
| ###
| ### |
2024-Jan-08 Mon
| 0.23
| ###
| 0.23
| 0.29
| ###
| ###
| 26.1
| ###
| -14.5 |
2024-Jan-05 Fri
| 0.225
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 70.5
| -11.3 |
2024-Jan-04 Thu
| 0.22
| 0.225
| ###
| ###
| 247,582
| ###
| -2.3
| 15.1
| -10.8 |
2024-Jan-03 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 310,786
| 69,149
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 0.22
| ###
| 0.22
| 361,271
| 78,576
| 2.3
| 83.4
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| ###
| -10.8 |
2023-Dec-28 Thu
| ###
| ###
| 0.2025
| ###
| 180,354
| 36,747
| ###
| 62.7
| -10.3 |
2023-Dec-27 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 25,487
| ###
| 91.9
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.185
| ###
| 57,672
| 10,957
| ###
| 86.4
| -9.8 |
2023-Dec-21 Thu
| 0.2
| 0.2
| 0.185
| ###
| 28,579
| ###
| ###
| ###
| -9.5 |
2023-Dec-20 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.185
| 0.185
| 40,543
| ###
| ###
| 15.0
| -9.3 |
2023-Dec-18 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2023-Dec-15 Fri
| ###
| ###
| 0.1875
| 0.1875
| ###
| ###
| -3.8
| 11.1
| -9.4 |
2023-Dec-14 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 1,929
| ###
| 7.7
| ### |
2023-Dec-13 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 17.9
| -9.8 |
2023-Dec-12 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 39,957
| ###
| ###
| 94.3
| -10.5 |
2023-Dec-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 41,947
| 8,389
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.21
| 0.22
| 0.2
| 0.21
| ###
| ###
| ###
| 62.8
| -10.5 |
2023-Dec-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2023-Dec-06 Wed
| 0.21
| 0.21
| ###
| 0.21
| ###
| 9,045
| ###
| 58.5
| -10.5 |
2023-Dec-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 27,829
| 5,844
| ###
| 77.9
| -10.5 |
2023-Dec-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -10.5 |
2023-Dec-01 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| 16,747
| -2.3
| 20.2
| -10.8 |
2023-Nov-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 18,788
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 102,924
| 23,157
| ###
| ###
| -11.3 |
2023-Nov-28 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 13,377
| 2.2
| ###
| -11.5 |
2023-Nov-27 Mon
| ###
| 0.24
| ###
| 0.225
| ###
| 106,887
| 9.8
| ###
| -11.3 |
2023-Nov-24 Fri
| 0.2
| ###
| ###
| ###
| ###
| 55,827
| ###
| 84.7
| -10.3 |
2023-Nov-23 Thu
| 0.185
| ###
| 0.185
| ###
| 701,825
| 133,346
| ###
| 94.0
| -9.8 |
2023-Nov-22 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 93.2
| ### |
2023-Nov-21 Tue
| 0.185
| 0.2
| 0.185
| ###
| 367,945
| 70,829
| ###
| 92.5
| -9.8 |
2023-Nov-20 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -8.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| -8.8 |
2023-Nov-16 Thu
| 0.185
| 0.185
| ###
| 0.185
| 235,050
| ###
| ###
| 73.1
| -9.3 |
2023-Nov-15 Wed
| ###
| ###
| 0.175
| ###
| 442,444
| ###
| ###
| ###
| -9.0 |
2023-Nov-14 Tue
| 0.175
| 0.175
| ###
| 0.175
| 163,625
| 28,225
| ###
| ###
| -8.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 54,623
| 5.9
| 94.5
| -9.0 |
2023-Nov-10 Fri
| 0.175
| ###
| ###
| ###
| ###
| 171,852
| -2.9
| 16.3
| -8.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 29,477
| -10.5
| 2.6
| -8.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 23,274
| ###
| ###
| -9.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 233,677
| ###
| 5.6
| ###
| -9.5 |
2023-Nov-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| 0.2
| ###
| 0.2
| 96,243
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 3,650
| ###
| ###
| ###
| -9.5 |
|
Enhanced    Basic Format Daily Prices for MDR    Bottom |
Basic Prices for MDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:57:51 thru 2024-04-26 03:57:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|