Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 02:34:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGG) MOGUL GAMES GROUP LTD home page...

     Prev Section TOC    Company Info for MGG    Fundamental Next Section
Listing Code MGG
Listing Name MOGUL GAMES GROUP LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Wed Aug 02 12:01:04 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MGG .. Tuesday 28th March 2023

MGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 02 12:01:04 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGG
DATE ### ### ### ### ### ###
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for MGG    Options Next Section

Score Company MGG for Ownership
CtrLinksDateNewsScore
1 an >2023-08-03  2023-09-29 12:19 GMT, Name change
Change of Company Code (MGG) > (LU7) 		0
Mogul Games Group Ltd... New Code (LU7) Lithium Universe Limited
 
2< an >2023-07-20  2024-03-14 02:17 GMT, Price
Closed at $0.0015 		5
Price range $0.001 -> $2.18, for Dates 1996-Jul-01 Mon -> 2023-Mar-28 Tue
 
3< an >2022-05-27  2022-08-07 12:46 GMT, Name change
Change of Company Code (ESH) > (MGG) 		0
Old Code(ESH) Esports Mogul Limited... Mogul Games Group Ltd
 
4< an >2020-12-10  2021-02-23 06:25 GMT, Delisted
De-Listed (MGG) - MAGELLAN GLOBAL TRUST 		0
As from the close of trading on Wednesday, 9 December 2020, the above mentioned trust was removed from the Official List pursuant to Listing rule 17.11.
 
5< an >2020-01-16  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.3c
AUD DRP 5% DISC
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.3c
AUD DRP 5% DISC
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.3c
AUD DRP 5% DISC
0 %Percentage Franked
 
8< an >2019-07-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
DRP
0 %Percentage Franked
 
9< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
DRP
0 %Percentage Franked
 
10< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
DRP
0 %Percentage Franked
 
11< an >2019-01-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
DRP
0 %Percentage Franked
 
12< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
DRP
0 %Percentage Franked
 
13< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
DRP
0 %Percentage Franked
 
14< an >2018-07-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
DRP
0 %Percentage Franked
 
15< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
DRP
0 %Percentage Franked
 
16< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
DRP
0 %Percentage Franked
 
17< an 2017-10-18  2020-04-04 18:02 GMT, Begin listing
Listing Date, Magellan Global Trust 		0
Float first day, (Magellan Global Trust), Sector: Financials
 

     Prev Section News    Options owned by MGG    Warrants Next Section
No OPTIONS for company (MGG) MOGUL GAMES GROUP LTD.
     Prev Section Options    Warrants owned by MGG    Charting Next Section
No Warrants for company (MGG) MOGUL GAMES GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGG) MOGUL GAMES GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGG

     Prev Section Weekly    Format Enhanced Daily Prices for MGG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGG) MOGUL GAMES GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Jul-20 Thu ### ### ### ### 0 -0.1
2023-Jul-19 Wed ### ### ### ### 0 -0.1
2023-Jul-18 Tue ### ### ### ### 0 -0.1
2023-Jul-17 Mon ### ### ### ### 0 -0.1
2023-Jul-14 Fri ### ### ### ### 0 -0.1
2023-Jul-13 Thu ### ### ### ### 0 -0.1
2023-Jul-12 Wed ### ### ### ### 0 -0.1
2023-Jul-11 Tue ### ### ### ### 0 -0.1
2023-Jul-10 Mon ### ### ### ### 0 -0.1
2023-Jul-07 Fri ### ### ### ### 0 -0.1
2023-Jul-06 Thu ### ### ### ### 0 -0.1
2023-Jul-05 Wed ### ### ### ### 0 -0.1
2023-Jul-04 Tue ### ### ### ### 0 -0.1
2023-Jul-03 Mon ### ### ### ### 0 -0.1
2023-Jun-30 Fri ### ### ### ### 0 -0.1
2023-Jun-29 Thu ### ### ### ### 0 -0.1
2023-Jun-28 Wed ### ### ### ### 0 -0.1
2023-Jun-27 Tue ### ### ### ### 0 -0.1
2023-Jun-26 Mon ### ### ### ### 0 -0.1
2023-Jun-23 Fri ### ### ### ### 0 -0.1
2023-Jun-22 Thu ### ### ### ### 0 -0.1
2023-Jun-21 Wed ### ### ### ### 0 -0.1
2023-Jun-20 Tue ### ### ### ### 0 -0.1
2023-Jun-19 Mon ### ### ### ### 0 -0.1
2023-Jun-16 Fri ### ### ### ### 0 -0.1
2023-Jun-15 Thu ### ### ### ### 0 -0.1
2023-Jun-14 Wed ### ### ### ### 0 -0.1
2023-Jun-13 Tue ### ### ### ### 0 -0.1
2023-Jun-09 Fri ### ### ### ### 0 -0.1
2023-Jun-08 Thu ### ### ### ### 0 -0.1
2023-Jun-07 Wed ### ### ### ### 0 -0.1
2023-Jun-06 Tue ### ### ### ### 0 -0.1
2023-Jun-05 Mon ### ### ### ### 0 -0.1
2023-Jun-02 Fri ### ### ### ### 0 -0.1
2023-Jun-01 Thu ### ### ### ### 0 -0.1
2023-May-31 Wed ### ### ### ### 0 -0.1
2023-May-30 Tue ### ### ### ### 0 -0.1
2023-May-29 Mon ### ### ### ### 0 -0.1
2023-May-26 Fri ### ### ### ### 0 -0.1
2023-May-25 Thu ### ### ### ### 0 -0.1
2023-May-24 Wed ### ### ### ### 0 -0.1
2023-May-23 Tue ### ### ### ### 0 -0.1
2023-May-22 Mon ### ### ### ### 0 -0.1
2023-May-19 Fri ### ### ### ### 0 -0.1
2023-May-18 Thu ### ### ### ### 0 -0.1
2023-May-17 Wed ### ### ### ### 0 -0.1
2023-May-16 Tue ### ### ### ### 0 -0.1
2023-May-15 Mon ### ### ### ### 0 -0.1
2023-May-12 Fri ### ### ### ### 0 -0.1
2023-May-11 Thu ### ### ### ### 0 -0.1
2023-May-10 Wed ### ### ### ### 0 -0.1
2023-May-09 Tue ### ### ### ### 0 -0.1
2023-May-08 Mon ### ### ### ### 0 -0.1
2023-May-05 Fri ### ### ### ### 0 -0.1
2023-May-04 Thu ### ### ### ### 0 -0.1
2023-May-03 Wed ### ### ### ### 0 -0.1
2023-May-02 Tue ### ### ### ### 0 -0.1
2023-May-01 Mon ### ### ### ### 0 -0.1
2023-Apr-28 Fri ### ### ### ### 0 -0.1
2023-Apr-27 Thu ### ### ### ### 0 -0.1
2023-Apr-26 Wed ### ### ### ### 0 -0.1
2023-Apr-24 Mon ### ### ### ### 0 -0.1
2023-Apr-21 Fri ### ### ### ### 0 -0.1
2023-Apr-20 Thu ### ### ### ### 0 -0.1
2023-Apr-19 Wed ### ### ### ### 0 -0.1
2023-Apr-18 Tue ### ### ### ### 0 -0.1
2023-Apr-17 Mon ### ### ### ### 0 -0.1
2023-Apr-14 Fri ### ### ### ### 0 -0.1
2023-Apr-13 Thu ### ### ### ### 0 -0.1
2023-Apr-12 Wed ### ### ### ### 0 -0.1
2023-Apr-11 Tue ### ### ### ### 0 -0.1
2023-Apr-06 Thu ### ### ### ### 0 -0.1
2023-Apr-05 Wed ### ### ### ### 0 -0.1
2023-Apr-04 Tue ### ### ### ### 0 -0.1
2023-Apr-03 Mon ### ### ### ### 0 -0.1
2023-Mar-31 Fri ### ### ### ### 0 -0.1
2023-Mar-30 Thu ### ### ### ### 0 -0.1
2023-Mar-29 Wed ### ### ### ### 0 -0.1
2023-Mar-28 Tue ### ### ### ### ### 750 ### ### -0.1
2023-Mar-27 Mon ### ### ### ### ### 1 ### ### -0.1
2023-Mar-24 Fri ### ### ### ### 0 ###
2023-Mar-23 Thu ### ### ### ### ### ### ### 70.4 ###
2023-Mar-22 Wed ### ### ### ### 0 ###
2023-Mar-21 Tue ### ### ### ### 0 ###
2023-Mar-20 Mon ### ### ### ### ### ### ### ### ###
2023-Mar-17 Fri ### ### ### ### 3,475,771 4,344 ### ### -0.1
2023-Mar-16 Thu ### ### ### ### ### ### ### ### -0.1
2023-Mar-15 Wed ### ### ### ### 0 ###
2023-Mar-14 Tue ### ### ### ### 0 ###
2023-Mar-13 Mon ### ### ### ### ### ### ### ### ###
2023-Mar-10 Fri ### ### ### ### 0 -0.1
2023-Mar-09 Thu ### ### ### ### ### 240 ### ### -0.1
2023-Mar-08 Wed ### ### ### ### ### 50 ### 71.9 ###
2023-Mar-07 Tue ### ### ### ### 0 -0.1
2023-Mar-06 Mon ### ### ### ### 0 -0.1
2023-Mar-03 Fri ### ### ### ### ### ### ### ### -0.1
2023-Mar-02 Thu ### ### ### ### 0 ###
2023-Mar-01 Wed ### ### ### ### 0 ###
2023-Feb-28 Tue ### ### ### ### ### 675 ### ### ###
2023-Feb-27 Mon ### ### ### ### ### 14,789 ### 99.9 ###
2023-Feb-24 Fri ### ### ### ### 0 ###
2023-Feb-23 Thu ### ### ### ### 2,454 4 ### 69.1 ###
2023-Feb-22 Wed ### ### ### ### ### ### ### 68.1 ###
2023-Feb-21 Tue ### ### ### ### ### ### ### ### ###
2023-Feb-20 Mon ### ### ### ### ### 4,140 ### ### -0.1
2023-Feb-17 Fri ### ### ### ### 0 ###
2023-Feb-16 Thu ### ### ### ### ### ### ### 62.6 ###
2023-Feb-15 Wed ### ### ### ### 0 ###
2023-Feb-14 Tue ### ### ### ### ### ### ### ### ###
2023-Feb-13 Mon ### ### ### ### ### ### ### 76.7 ###
2023-Feb-10 Fri ### ### ### ### 1,306,583 2,286 ### 0.2 -0.1
2023-Feb-09 Thu ### ### ### ### 0 -0.1
2023-Feb-08 Wed ### ### ### ### ### 3,885 ### ### -0.1
2023-Feb-07 Tue ### ### ### ### ### ### ### ### -0.1
2023-Feb-06 Mon ### ### ### ### ### ### ### ### ###
2023-Feb-03 Fri ### ### ### ### 2,836,624 3,545 ### ### -0.1
2023-Feb-02 Thu ### ### ### ### ### 3,750 ### 69.0 -0.1
2023-Feb-01 Wed ### ### ### ### ### ### ### 69.4 -0.1
2023-Jan-31 Tue ### ### ### ### 0 ###
2023-Jan-30 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MGG    Bottom Next Section
Basic Prices for MGG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 14:34:31 thru 2024-04-24 14:34:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000