Various chartings for (MLM) METALLICA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MLM
|
Weekly    Format Enhanced Daily Prices for MLM    Basic |
End of day Prices (Enhanced format), last 120 Days for (MLM) METALLICA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 5,071
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.024
| 0.024
| 0.022
| 0.024
| 30,770
| ###
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.022
| 0.024
| 0.021
| 0.024
| 88,659
| ###
| ###
| 97.2
| 0.0 |
2024-Apr-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.023
| 0.024
| ###
| 0.024
| ###
| 1,556
| 4.3
| 92.1
| 0.0 |
2024-Apr-12 Fri
| 0.022
| 0.024
| ###
| 0.024
| ###
| ###
| ###
| 94.8
| 0.0 |
2024-Apr-11 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 3.7
| 0.0 |
2024-Apr-10 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 279,024
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.0245
| 0.025
| 0.0245
| 0.025
| ###
| 4,556
| 2.0
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 412,183
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.024
| 0.026
| 0.024
| 0.024
| 201,227
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 11,123
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 650
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 104,989
| 2,782
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 5,886
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 50,921
| 1,273
| ###
| 3.9
| 0.0 |
2024-Mar-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 267,185
| 6,679
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,728
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.025
| 0.029
| 0.025
| 0.029
| ###
| ###
| ###
| 98.1
| 0.0 |
2024-Mar-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.028
| 0.028
| 0.026
| 0.028
| 195,187
| 5,270
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 213,788
| 5,879
| -10.3
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 503,928
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 329,428
| ###
| ###
| 87.2
| 0.0 |
2024-Feb-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 322
| 9
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 10,440
| 281
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 18,888
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 12,152
| ###
| 14.6
| 0.0 |
2024-Feb-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 12.1
| 0.0 |
2024-Feb-21 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 20,757
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.029
| 0.029
| 0.027
| 0.029
| 1,239,986
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.025
| 0.027
| 0.0245
| 0.026
| ###
| 21,923
| ###
| 86.8
| 0.0 |
2024-Feb-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 25,648
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 10.9
| 0.0 |
2024-Feb-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 489
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 671
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 0.022
| 0.025
| 0.021
| 0.023
| ###
| 10,324
| 4.5
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 245,856
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 103,449
| 2,275
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 2,272
| -4.3
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 18.1
| 0.0 |
2024-Jan-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 275
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| 0.022
| 0.026
| 0.022
| 0.026
| ###
| 18,087
| 18.2
| 99.2
| 0.0 |
2024-Jan-12 Fri
| 0.026
| 0.026
| 0.022
| 0.022
| ###
| ###
| -15.4
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 146,986
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.029
| 0.029
| 0.027
| 0.029
| ###
| 2,346
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 7,470
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 51,081
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.028
| ###
| 0.028
| 0.029
| 1,721,870
| ###
| 3.6
| 86.9
| 0.0 |
2023-Dec-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 95.3
| 0.0 |
2023-Dec-20 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| 6,343
| ###
| 10.1
| 0.0 |
2023-Dec-19 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 1,035,621
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.0255
| 0.026
| ###
| 2,284
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.026
| 0.026
| 0.0255
| 0.0255
| 80,320
| ###
| -1.9
| 20.8
| 0.0 |
2023-Dec-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 114,753
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 64,889
| 1,654
| -3.8
| 15.8
| 0.0 |
2023-Dec-08 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 368,753
| ###
| ###
| 88.7
| 0.0 |
2023-Dec-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 29,382
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| ###
| 14.3
| 98.1
| 0.0 |
2023-Dec-05 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 12.9
| 0.0 |
2023-Dec-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 27
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.024
| 0.024
| ###
| 0.021
| ###
| 41,558
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 94,551
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.025
| 0.025
| 0.0245
| 0.025
| ###
| 20,584
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 520
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 101,341
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 13.1
| 0.0 |
2023-Nov-15 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 419,742
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 32,258
| 741
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 2,549
| ###
| 13.0
| 0.0 |
2023-Oct-30 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 116,940
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 24,340
| ###
| ###
| 65.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MLM    Bottom |
Basic Prices for MLM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:07:24 thru 2024-04-20 22:07:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|