(MM1) MIDAS MINERALS LTD home page...
TOC    Company Info for MM1    Fundamental
Listing Code
| MM1
|
Listing Name
| MIDAS MINERALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat May 18 11:30:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for MM1 .. Thursday 21st March 2024
MM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company MM1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.145 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.46 |
0.46 |
0.46 |
0.46 |
0.46 |
0.46 |
Year Low |
### |
### |
0.078 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.46 |
0.46 |
0.46 |
0.46 |
0.46 |
0.46 |
52Week Low |
### |
### |
0.078 |
### |
### |
### |
Fundamental    News for MM1    Options
Score Company MM1 for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-05 |   2024-03-05 14:40 GMT, Price Closed at $0.085
| 5 |
Price range $0.078 -> $0.46, for Dates 2021-Sep-07 Tue -> 2024-Mar-05 Tue   |
News    Options owned by MM1    Warrants
No OPTIONS for company (MM1) MIDAS MINERALS LTD.
Options    Warrants owned by MM1    Charting
No Warrants for company (MM1) MIDAS MINERALS LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (MM1) MIDAS MINERALS LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| ### |
MAX
| 0.46
| 4,469,183
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MM1
Weekly    Format Enhanced Daily Prices for MM1    Basic
End of day Prices (Enhanced format), last 120 Days for (MM1) MIDAS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -1.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 17,326
| ###
| ###
| 64.2
| -0.9 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 743
| 49
| ###
| 72.1
| -0.9 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| -0.9 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 66.5
| -1.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,780
| 1.6
| 77.2
| -0.9 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,540
| ###
| ###
| -1.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| -1.0 |
2024-May-01 Wed
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -12.3
| ###
| -0.9 |
2024-Apr-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -1.0 |
2024-Apr-29 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| 16,346
| ###
| 22.3
| -1.1 |
2024-Apr-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 202,573
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.075
| ###
| 0.075
| ###
| ###
| 2,046
| ###
| 94.3
| -1.1 |
2024-Apr-23 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 279
| 20
| ###
| ###
| -1.0 |
2024-Apr-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.0 |
2024-Apr-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.0 |
2024-Apr-18 Thu
| 0.071
| 0.072
| ###
| 0.072
| 110,770
| ###
| ###
| ###
| -1.0 |
2024-Apr-17 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 2
| ###
| ###
| -1.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,775
| ###
| ###
| ###
| -1.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -1.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 59.9
| -1.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-09 Tue
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ###
| 3.8
| -1.0 |
2024-Apr-08 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 3,825
| ###
| ###
| -1.1 |
2024-Apr-05 Fri
| 0.077
| 0.078
| 0.077
| 0.077
| ###
| 2,940
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.075
| 0.075
| ###
| 2,325
| -6.3
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 6,252
| ###
| ###
| ###
| -1.1 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 58
| 4
| ###
| 70.7
| -1.1 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 73,750
| ###
| ###
| 61.3
| -1.1 |
2024-Mar-20 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 14,050
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2024-Mar-18 Mon
| 0.085
| 0.085
| 0.076
| ###
| 256,250
| 20,628
| -5.9
| ###
| -1.1 |
2024-Mar-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.2 |
2024-Mar-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 144,149
| 12,252
| ###
| 69.3
| -1.2 |
2024-Mar-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 11,240
| ###
| ###
| ###
| -1.2 |
2024-Mar-12 Tue
| 0.088
| 0.088
| ###
| ###
| 68,746
| 5,774
| ###
| ###
| -1.1 |
2024-Mar-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.2 |
2024-Mar-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 459
| ###
| 65.8
| -1.2 |
2024-Mar-07 Thu
| ###
| 0.085
| ###
| 0.085
| ###
| 1,576
| 6.3
| 93.0
| -1.2 |
2024-Mar-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.2 |
2024-Mar-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 71.2
| -1.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2024-Feb-29 Thu
| 0.081
| 0.081
| 0.078
| ###
| ###
| ###
| ###
| 21.5
| -1.1 |
2024-Feb-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 1,275
| ###
| ###
| -1.2 |
2024-Feb-27 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 6,950
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 73,926
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 155,851
| 14,026
| ###
| 73.1
| -1.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 39,257
| ###
| 68.9
| -1.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -1.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,489
| -2.0
| ###
| -1.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 10,828
| ###
| ###
| -1.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 399,173
| ###
| 22.2
| 99.5
| ### |
2024-Feb-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 487
| ###
| 64.4
| -1.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 45,646
| ###
| ###
| -1.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 19,027
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 673
| 74
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Jan-19 Fri
| ###
| ###
| 0.1125
| ###
| 281,881
| ###
| ###
| ###
| -1.6 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Jan-17 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 688
| ###
| 92.0
| -1.9 |
2024-Jan-16 Tue
| ###
| ###
| 0.125
| 0.125
| 58,176
| ###
| -3.8
| ###
| -1.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -1.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 12,375
| ###
| ###
| -1.9 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 21,643
| ###
| ###
| ###
| -1.9 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,772
| ###
| 77.3
| -1.9 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -1.9 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 13,786
| ###
| ###
| ###
| -2.0 |
2024-Jan-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 91,673
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 53,886
| ###
| ###
| 4.3
| -2.0 |
2023-Dec-21 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -1.9 |
2023-Dec-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 67.3
| -1.8 |
2023-Dec-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 31,574
| 3,946
| ###
| 64.9
| -1.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6,228
| ###
| ###
| -1.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 10,844
| ###
| 69.0
| -1.6 |
2023-Dec-12 Tue
| ###
| 0.155
| ###
| ###
| 694,770
| 92,057
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,680
| ###
| 73.3
| -1.6 |
2023-Dec-08 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -1.8 |
2023-Dec-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 186,872
| 23,359
| ###
| 58.5
| -1.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 39,245
| ###
| ###
| -1.7 |
2023-Dec-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,350
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 0.145
| ###
| ###
| ###
| 35,552
| -7.1
| ###
| -1.9 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,822
| ###
| 64.9
| -1.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-28 Tue
| 0.145
| 0.145
| ###
| ###
| 54,073
| ###
| -3.4
| ###
| -2.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 5,249
| ###
| 67.8
| -2.1 |
2023-Nov-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,250
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for MM1    Bottom
Basic Prices for MM1
Server processing from 2024-05-20 12:39:12 thru 2024-05-20 12:39:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|