Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 12:53:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMI) METRO MINING LIMITED home page...

     Prev Section TOC    Company Info for MMI    Fundamental Next Section
Listing Code MMI
Listing Name METRO MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MMI .. Thursday 21st March 2024

MMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMI
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 ### ### 0.021 ### 0.021
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.046 ### 0.026 0.026 0.026 0.026
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.046 ### 0.026 0.026 0.026 0.026
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MMI    Options Next Section

Score Company MMI for Ownership
CtrLinksDateNewsScore
1 an >2023-12-13  2023-12-14 03:06 GMT, Price
Closed at $0.019 		5
Price range $0.007 -> $0.345, for Dates 2014-Dec-08 Mon -> 2023-Dec-13 Wed
 
2< an 2014-12-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (MTE ) > (MMI ) 		0
Old Code(MTE) Metrocoal Limited... Metro Mining Limited
 

     Prev Section News    Options owned by MMI    Warrants Next Section
No OPTIONS for company (MMI) METRO MINING LIMITED.
     Prev Section Options    Warrants owned by MMI    Charting Next Section
No Warrants for company (MMI) METRO MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMI) METRO MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 75 ###
MAX 0.345 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMI

     Prev Section Weekly    Format Enhanced Daily Prices for MMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMI) METRO MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu 0.042 0.042 0.041 0.042 4,443,941 184,423 ### 63.3 -4.2
2024-Apr-17 Wed 0.044 0.044 0.041 0.042 ### ### -4.5 ### -4.2
2024-Apr-16 Tue 0.043 0.044 0.042 0.044 10,013,971 ### 2.3 ### -4.4
2024-Apr-15 Mon 0.044 0.045 0.043 0.044 5,885,042 258,941 ### ### -4.4
2024-Apr-12 Fri 0.045 0.045 0.043 0.043 2,651,279 116,656 -4.4 ### ###
2024-Apr-11 Thu 0.043 0.045 0.043 0.045 8,451,674 371,873 4.7 ### -4.5
2024-Apr-10 Wed 0.044 0.045 0.043 0.043 4,496,729 197,856 -2.3 16.2 ###
2024-Apr-09 Tue 0.043 0.046 0.043 0.045 ### ### 4.7 ### -4.5
2024-Apr-08 Mon 0.044 0.044 0.042 0.043 ### 272,176 -2.3 19.0 ###
2024-Apr-05 Fri 0.043 0.044 0.042 0.044 ### ### 2.3 84.5 -4.4
2024-Apr-04 Thu 0.042 0.045 0.042 0.044 ### ### ### 88.7 -4.4
2024-Apr-03 Wed 0.042 0.043 ### 0.042 ### 783,153 ### ### -4.2
2024-Apr-02 Tue ### 0.043 ### 0.041 ### ### ### 82.7 ###
2024-Mar-28 Thu ### ### ### ### 14,327,650 ### ### 5.6 -3.8
2024-Mar-27 Wed ### ### ### ### ### ### ### ### -4.0
2024-Mar-26 Tue ### 0.042 ### ### 48,227,082 1,856,742 ### ### ###
2024-Mar-25 Mon ### ### ### ### 20,630,722 ### ### 97.7 -3.8
2024-Mar-22 Fri ### ### ### ### ### 105,650 -2.9 16.0 ###
2024-Mar-21 Thu ### ### ### ### ### 95,182 3.1 84.9 ###
2024-Mar-20 Wed ### ### ### ### ### 474,629 ### ### -3.2
2024-Mar-19 Tue ### ### ### ### 15,149,258 499,925 ### ### -3.2
2024-Mar-18 Mon ### ### 0.029 ### ### ### ### 95.9 -3.2
2024-Mar-15 Fri ### ### 0.0285 0.029 ### 107,358 ### ### ###
2024-Mar-14 Thu 0.029 ### 0.029 ### 2,946,642 86,925 3.4 87.8 -3.0
2024-Mar-13 Wed 0.029 ### 0.028 0.028 8,021,253 ### -3.4 ### -2.8
2024-Mar-12 Tue 0.029 ### 0.028 0.028 20,422,675 592,257 -3.4 ### -2.8
2024-Mar-11 Mon ### ### 0.028 ### 7,306,351 211,884 ### 73.0 -3.0
2024-Mar-08 Fri 0.029 0.029 0.0285 0.029 ### ### ### 65.8 ###
2024-Mar-07 Thu 0.027 0.028 0.027 0.028 3,254,983 ### ### 88.1 -2.8
2024-Mar-06 Wed 0.029 0.029 0.026 0.026 ### 170,389 -10.3 ### ###
2024-Mar-05 Tue 0.027 0.029 0.027 0.028 ### ### ### 88.9 -2.8
2024-Mar-04 Mon ### ### 0.027 0.027 10,323,426 ### ### ### -2.7
2024-Mar-01 Fri 0.029 ### 0.029 0.029 11,759,683 ### ### 63.7 ###
2024-Feb-29 Thu 0.029 ### 0.028 ### ### 412,371 3.4 83.6 -3.0
2024-Feb-28 Wed 0.027 0.029 0.027 0.029 7,519,145 ### ### 93.6 ###
2024-Feb-27 Tue 0.027 0.028 0.027 0.027 2,019,573 ### ### 71.5 -2.7
2024-Feb-26 Mon 0.027 0.027 0.026 0.026 4,300,778 113,970 ### 15.2 ###
2024-Feb-23 Fri 0.025 0.028 0.025 0.027 ### ### ### 95.8 -2.7
2024-Feb-22 Thu 0.026 ### 0.024 0.024 ### ### ### ### -2.4
2024-Feb-21 Wed 0.024 0.026 0.024 0.026 13,037,749 325,943 ### 95.9 ###
2024-Feb-20 Tue 0.025 0.025 0.024 0.024 ### 80,347 ### ### -2.4
2024-Feb-19 Mon 0.024 0.025 0.023 0.023 4,075,273 ### ### 9.9 ###
2024-Feb-16 Fri 0.023 0.024 0.023 0.024 1,676,927 ### 4.3 ### -2.4
2024-Feb-15 Thu 0.024 0.024 0.023 0.023 491,285 11,545 ### ### ###
2024-Feb-14 Wed 0.023 0.025 0.023 0.024 ### ### 4.3 90.2 -2.4
2024-Feb-13 Tue 0.023 0.025 0.023 0.023 4,886,174 ### ### ### ###
2024-Feb-12 Mon 0.024 0.024 0.022 0.023 ### ### ### ### ###
2024-Feb-09 Fri 0.0225 0.024 0.0225 0.024 ### 22,355 ### 94.0 -2.4
2024-Feb-08 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2
2024-Feb-07 Wed 0.024 0.024 0.022 0.023 ### 191,642 ### ### ###
2024-Feb-06 Tue 0.025 0.025 0.023 0.024 ### 45,775 ### 13.0 -2.4
2024-Feb-05 Mon 0.023 0.025 0.023 0.025 13,910,143 333,843 ### ### -2.5
2024-Feb-02 Fri 0.022 0.023 0.021 0.022 10,918,072 ### ### 61.9 -2.2
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 705,086 ### ### 73.1 -2.2
2024-Jan-31 Wed 0.021 0.0225 0.021 0.021 ### ### ### ### ###
2024-Jan-30 Tue ### ### ### ### ### ### ### ### -2.0
2024-Jan-29 Mon 0.021 0.021 ### ### ### ### ### ### -2.0
2024-Jan-25 Thu 0.021 0.021 ### 0.021 ### 233,486 ### ### ###
2024-Jan-24 Wed 0.021 0.021 ### 0.021 492,770 10,224 ### 68.7 ###
2024-Jan-23 Tue 0.021 0.021 ### 0.021 6,278,782 130,284 ### ### ###
2024-Jan-22 Mon 0.022 0.022 0.022 0.022 ### ### ### 73.0 -2.2
2024-Jan-19 Fri 0.022 0.022 0.021 0.022 1,032,445 ### ### 70.2 -2.2
2024-Jan-18 Thu 0.022 0.022 0.021 0.022 ### ### ### 71.2 -2.2
2024-Jan-17 Wed 0.021 0.023 0.021 0.022 6,867,328 151,081 ### ### -2.2
2024-Jan-16 Tue 0.022 0.022 0.022 0.022 ### 39,826 ### 76.6 -2.2
2024-Jan-15 Mon 0.023 0.023 0.021 0.021 ### ### ### 4.3 ###
2024-Jan-12 Fri 0.021 0.022 0.021 0.022 ### 158,521 ### ### -2.2
2024-Jan-11 Thu 0.021 0.023 ### ### 11,596,886 ### -2.4 16.2 ###
2024-Jan-10 Wed ### 0.021 ### 0.021 ### ### ### 85.4 ###
2024-Jan-09 Tue ### ### ### ### ### 17,553 ### 68.9 -2.0
2024-Jan-08 Mon 0.021 0.021 ### 0.021 ### 511,924 ### 77.3 ###
2024-Jan-05 Fri 0.021 0.021 ### 0.021 173,471 3,556 ### 70.5 ###
2024-Jan-04 Thu ### 0.021 ### ### ### 176,451 ### ### -2.0
2024-Jan-03 Wed 0.021 0.021 ### ### 12,283,849 ### ### 8.2 -2.0
2024-Jan-02 Tue 0.021 0.021 ### 0.021 3,096,585 63,479 ### ### ###
2023-Dec-29 Fri ### 0.021 ### 0.021 2,380,687 ### ### 91.6 ###
2023-Dec-28 Thu ### 0.021 ### ### 3,193,382 ### ### 62.7 -2.0
2023-Dec-27 Wed ### 0.021 ### 0.021 ### ### ### 91.3 ###
2023-Dec-22 Fri ### ### ### ### 309,427 ### ### ### ###
2023-Dec-21 Thu ### ### ### ### 5,016,441 97,820 ### ### ###
2023-Dec-20 Wed ### ### ### ### ### 7,655 ### 90.1 -2.0
2023-Dec-19 Tue ### ### ### ### ### 7,888 ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### ### 43,028 ### ### ###
2023-Dec-15 Fri ### ### ### ### ### 17,074 ### 64.9 -2.0
2023-Dec-14 Thu ### ### ### ### ### 5,849 ### ### -2.0
2023-Dec-13 Wed ### ### ### ### 2,082,256 ### ### 9.0 ###
2023-Dec-12 Tue 0.021 0.021 ### ### 4,486,774 ### ### ### -2.0
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 -2.0
2023-Dec-08 Fri ### ### ### ### 536,152 10,186 ### 62.8 ###
2023-Dec-07 Thu ### ### ### ### ### ### ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### 231,023 4,273 ### 7.1 -1.8
2023-Dec-05 Tue ### ### ### ### 9,357,573 ### ### ### -1.8
2023-Dec-04 Mon ### ### ### ### 183,322 3,574 ### 10.5 ###
2023-Dec-01 Fri ### ### ### ### 1,093,776 21,328 ### 9.0 ###
2023-Nov-30 Thu ### ### ### ### ### 62,646 ### 64.9 -2.0
2023-Nov-29 Wed ### ### ### ### 3,024,342 ### ### ### ###
2023-Nov-28 Tue ### ### ### ### ### 6,643 ### 64.4 -2.0
2023-Nov-27 Mon 0.021 0.021 ### ### ### 210,628 -9.5 2.9 ###
2023-Nov-24 Fri 0.021 0.022 ### ### 29,016,048 ### ### 7.3 -2.0
2023-Nov-23 Thu ### 0.021 ### 0.021 1,172,470 ### ### ### ###
2023-Nov-22 Wed 0.021 0.021 ### ### 4,510,741 ### -9.5 ### ###
2023-Nov-21 Tue 0.021 0.021 ### 0.021 1,667,725 34,188 ### ### ###
2023-Nov-20 Mon ### 0.021 ### 0.021 ### ### ### 93.6 ###
2023-Nov-17 Fri ### ### ### ### 472,644 ### ### 92.7 -2.0
2023-Nov-16 Thu ### ### ### ### 6,826,284 ### ### 3.1 -1.8
2023-Nov-15 Wed ### ### ### ### 4,206,725 79,927 ### ### -2.0
2023-Nov-14 Tue ### ### ### ### ### ### ### ### -2.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### 312,126 5,774 5.6 92.8 ###
2023-Nov-09 Thu ### ### ### ### 33,611,844 638,625 ### 9.1 -1.8
2023-Nov-08 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-07 Tue ### ### ### 0.0185 338,624 ### ### 14.4 -1.9
2023-Nov-06 Mon ### ### ### ### 2,873,344 ### ### 2.8 -1.8
2023-Nov-03 Fri ### ### ### ### 781,081 14,840 ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 -1.8
2023-Nov-01 Wed ### ### ### ### 1,940,743 ### ### ### -1.8
2023-Oct-31 Tue ### ### ### ### 21,767,086 ### ### ### -1.8
2023-Oct-30 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-27 Fri ### ### 0.0175 ### 2,254,474 41,144 5.6 ### ###
2023-Oct-26 Thu ### ### ### ### ### 98,959 ### 72.2 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for MMI    Bottom Next Section
Basic Prices for MMI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:53:52 thru 2024-04-19 12:53:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000