Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-21 01:01:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMM) MARLEY SPOON SE home page...

     Prev Section TOC    Company Info for MMM    Fundamental Next Section
Listing Code MMM
Listing Name MARLEY SPOON SE
GICS Sector Consumer Staples Distribution & Retail
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MMM .. Thursday 21st March 2024

MMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMM
DATE ### ### ### ### ### ###
SHARE PRICE 0.073 ### 0.028 ### ### 0.071
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.22 -0.22 -0.22 -0.22 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### 1139258064.516129 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.245 0.245 0.245 0.25
Year Low 0.025 0.025 0.027 0.028 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.245 0.245 0.245 0.25
52Week Low 0.025 0.025 0.027 0.028 ### ###

     Prev Section Fundamental    News for MMM    Options Next Section

Score Company MMM for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-05 03:12 GMT, Price
Closed at $0.038 		5
Price range $0.025 -> $3.8, for Dates 2018-Jul-02 Mon -> 2024-Mar-04 Mon
 
2< an >2023-03-16  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Marley Spoon AG... New Code (MMM) Marley Spoon SE
 
3< an 2018-07-02  2020-04-04 18:02 GMT, Begin listing
Listing Date, Marley Spoon AG 		0
Float first day, (Marley Spoon AG), Sector: Consumer Discretionary
 

     Prev Section News    Options owned by MMM    Warrants Next Section
No OPTIONS for company (MMM) MARLEY SPOON SE.
     Prev Section Options    Warrants owned by MMM    Charting Next Section
No Warrants for company (MMM) MARLEY SPOON SE.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMM) MARLEY SPOON SE:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX 3.8 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMM

     Prev Section Weekly    Format Enhanced Daily Prices for MMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMM) MARLEY SPOON SE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-19 Fri 0.043 0.047 ### 0.047 23,672 ### ### 97.4 ###
2024-Apr-18 Thu 0.044 0.044 0.042 0.042 59,658 ### -4.5 9.5 -0.7
2024-Apr-17 Wed 0.043 0.043 0.042 0.042 230,227 9,784 -2.3 ### -0.7
2024-Apr-16 Tue 0.043 0.046 0.043 0.044 124,220 5,527 2.3 ### ###
2024-Apr-15 Mon 0.044 0.047 0.044 0.045 ### ### 2.3 86.0 -0.8
2024-Apr-12 Fri 0.055 0.056 0.048 0.052 584,043 30,370 -5.5 ### ###
2024-Apr-11 Thu ### ### 0.054 0.056 575,245 34,227 ### 1.2 ###
2024-Apr-10 Wed ### ### ### ### ### 4,651 ### ### ###
2024-Apr-09 Tue 0.073 0.073 0.073 0.073 0 ###
2024-Apr-08 Mon ### 0.074 ### 0.073 ### ### 4.3 90.7 ###
2024-Apr-05 Fri ### ### ### ### ### ### 6.2 93.7 ###
2024-Apr-04 Thu 0.073 0.078 ### ### 272,157 ### ### ### ###
2024-Apr-03 Wed 0.076 0.078 0.075 0.078 33,381 2,553 ### ### ###
2024-Apr-02 Tue 0.084 0.084 0.075 ### 82,141 ### ### 10.1 ###
2024-Mar-28 Thu 0.081 0.084 ### 0.084 ### 3,329 ### 84.4 -1.4
2024-Mar-27 Wed 0.082 0.084 0.075 0.083 94,154 7,485 1.2 ### ###
2024-Mar-26 Tue 0.078 0.082 0.078 0.082 ### ### 5.1 ### ###
2024-Mar-25 Mon 0.085 0.085 ### 0.077 213,322 ### ### ### ###
2024-Mar-22 Fri 0.075 0.083 0.075 0.083 80,086 6,326 ### ### ###
2024-Mar-21 Thu 0.086 0.086 0.073 0.075 403,777 ### ### 1.3 -1.3
2024-Mar-20 Wed ### ### 0.086 0.086 73,449 ### ### ### ###
2024-Mar-19 Tue ### ### 0.088 0.089 ### 39,249 ### ### ###
2024-Mar-18 Mon ### ### ### 0.087 688,828 53,384 33.8 ### -1.5
2024-Mar-15 Fri 0.058 ### 0.058 ### ### 14,786 ### 98.0 ###
2024-Mar-14 Thu ### ### 0.053 0.058 145,176 ### ### 13.0 ###
2024-Mar-13 Wed 0.053 0.058 ### 0.058 ### 6,156 ### 97.2 ###
2024-Mar-12 Tue 0.055 0.055 ### ### ### 383 ### 3.0 ###
2024-Mar-11 Mon 0.053 0.055 0.051 0.055 278,455 14,758 3.8 ### ###
2024-Mar-08 Fri 0.058 ### 0.053 0.053 ### ### -8.6 3.4 ###
2024-Mar-07 Thu 0.045 0.055 0.045 0.055 654,582 32,729 22.2 ### ###
2024-Mar-06 Wed ### 0.043 ### 0.043 ### 6,675 ### 98.7 ###
2024-Mar-05 Tue ### ### ### ### 170,141 ### ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### ### ### 5.6 91.0 ###
2024-Mar-01 Fri ### ### ### ### ### ### ### ### -0.5
2024-Feb-29 Thu ### ### ### ### 308,252 ### -3.1 13.1 ###
2024-Feb-28 Wed ### ### ### ### 101,673 3,253 3.2 84.4 ###
2024-Feb-27 Tue ### ### ### ### ### 256 ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### 4,325 3.2 ### ###
2024-Feb-23 Fri 0.029 ### 0.029 ### ### ### ### 95.2 ###
2024-Feb-22 Thu 0.027 0.028 0.027 0.028 ### 1,155 ### ### ###
2024-Feb-21 Wed 0.027 0.027 0.027 0.027 ### ### ### 72.6 -0.5
2024-Feb-20 Tue 0.027 0.027 0.026 0.026 ### ### ### 12.9 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 30,620 ### ### 69.6 ###
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 26,821 670 ### 65.4 ###
2024-Feb-15 Thu 0.026 0.026 0.025 0.025 123,976 ### -3.8 11.5 ###
2024-Feb-14 Wed 0.026 0.026 0.025 0.025 ### 3,126 -3.8 8.8 ###
2024-Feb-13 Tue 0.028 0.028 0.026 0.026 35,358 954 -7.1 5.7 ###
2024-Feb-12 Mon 0.026 0.026 0.026 0.026 77 2 ### 73.2 ###
2024-Feb-09 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Feb-08 Thu 0.025 0.028 0.025 0.028 ### ### ### ### ###
2024-Feb-07 Wed 0.026 0.028 0.026 0.028 ### ### ### ### ###
2024-Feb-06 Tue 0.028 0.028 0.027 0.027 38,847 ### -3.6 14.1 -0.5
2024-Feb-05 Mon 0.027 0.028 0.027 0.027 45,871 ### ### ### -0.5
2024-Feb-02 Fri 0.027 0.029 0.027 0.029 ### ### ### 94.6 ###
2024-Feb-01 Thu 0.027 0.027 0.027 0.027 ### 84 ### 73.1 -0.5
2024-Jan-31 Wed 0.029 0.029 0.027 0.029 27,954 782 ### ### ###
2024-Jan-30 Tue 0.028 0.028 0.028 0.028 ### ### ### ### ###
2024-Jan-29 Mon 0.027 0.027 0.027 0.027 ### ### ### ### -0.5
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 22,779 ### ### ### ###
2024-Jan-24 Wed 0.029 0.029 0.029 0.029 ### 29 ### 68.7 ###
2024-Jan-23 Tue ### ### 0.027 0.027 ### ### ### 2.3 -0.5
2024-Jan-22 Mon 0.029 0.029 0.029 0.029 ### 1,149 ### 73.0 ###
2024-Jan-19 Fri 0.027 0.029 0.027 0.029 ### 588 ### ### ###
2024-Jan-18 Thu 0.027 0.027 0.027 0.027 115,224 ### ### 71.2 -0.5
2024-Jan-17 Wed 0.027 0.029 0.027 0.029 30,722 ### ### ### ###
2024-Jan-16 Tue 0.028 0.029 0.028 0.028 156,253 4,453 ### 76.6 ###
2024-Jan-15 Mon 0.028 ### 0.027 ### ### ### 7.1 ### -0.5
2024-Jan-12 Fri 0.028 0.028 0.028 0.028 ### 356 ### ### ###
2024-Jan-11 Thu ### ### 0.028 0.028 67,256 1,950 ### 5.4 ###
2024-Jan-10 Wed 0.029 0.029 0.029 0.029 ### 225 ### ### ###
2024-Jan-09 Tue 0.028 0.028 0.028 0.028 ### ### ### 68.9 ###
2024-Jan-08 Mon ### ### 0.028 0.028 300,375 ### -9.7 4.3 ###
2024-Jan-05 Fri ### ### ### ### 7,970 ### ### 70.5 -0.5
2024-Jan-04 Thu ### ### ### ### 16,686 ### ### ### -0.5
2024-Jan-03 Wed ### ### ### ### ### ### ### ### -0.5
2024-Jan-02 Tue ### ### ### ### ### 1,745 ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### ### ### -0.5
2023-Dec-28 Thu ### ### 0.029 0.029 875,642 ### ### ### ###
2023-Dec-27 Wed ### ### ### ### 78,774 ### -3.2 ### -0.5
2023-Dec-22 Fri ### ### ### ### ### ### -6.3 4.9 -0.5
2023-Dec-21 Thu 0.028 ### 0.028 0.028 ### ### ### 69.3 ###
2023-Dec-20 Wed 0.028 ### 0.028 0.028 423,479 ### ### ### ###
2023-Dec-19 Tue ### ### 0.029 ### 664,275 ### ### ### ###
2023-Dec-18 Mon ### ### ### ### 372,774 11,928 -3.2 ### -0.5
2023-Dec-15 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-14 Thu ### ### ### ### ### 16,381 6.5 92.9 -0.6
2023-Dec-13 Wed ### ### ### ### ### 11,270 ### 69.0 -0.5
2023-Dec-12 Tue ### ### 0.028 ### ### ### ### 90.8 ###
2023-Dec-11 Mon ### ### ### ### ### 473 ### 73.3 -0.5
2023-Dec-08 Fri ### ### ### ### ### 6,840 ### ### -0.5
2023-Dec-07 Thu ### ### ### ### 43,287 1,320 ### ### ###
2023-Dec-06 Wed ### ### ### ### ### ### -3.2 12.8 -0.5
2023-Dec-05 Tue ### ### ### ### 945,683 ### ### 92.3 ###
2023-Dec-04 Mon ### ### ### ### ### ### 3.1 ### -0.6
2023-Dec-01 Fri ### ### ### ### 1,502,176 49,571 9.7 ### ###
2023-Nov-30 Thu ### ### ### ### ### 9,153 ### ### ###
2023-Nov-29 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-28 Tue ### ### ### ### ### 28,827 ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### ### 36,756 6.5 ### -0.6
2023-Nov-24 Fri ### ### ### ### 1,038,054 ### ### ### ###
2023-Nov-23 Thu ### ### ### ### 1,495,450 47,854 -8.8 ### ###
2023-Nov-22 Wed ### ### ### ### ### 52,449 -10.5 ### ###
2023-Nov-21 Tue ### 0.042 ### ### 340,449 ### ### ### ###
2023-Nov-20 Mon 0.042 0.045 ### ### 526,149 ### ### ### ###
2023-Nov-17 Fri 0.046 0.046 0.042 0.043 759,081 ### -6.5 ### ###
2023-Nov-16 Thu 0.044 0.048 0.042 0.046 ### 18,044 4.5 ### ###
2023-Nov-15 Wed ### ### 0.044 0.044 340,156 15,987 ### ### ###
2023-Nov-14 Tue ### 0.054 ### 0.052 330,579 ### ### ### ###
2023-Nov-13 Mon 0.054 0.054 ### ### ### ### ### 6.2 ###
2023-Nov-10 Fri 0.056 0.058 0.053 0.056 ### ### ### 68.8 ###
2023-Nov-09 Thu ### ### 0.057 0.0575 156,542 ### ### 8.2 -1.0
2023-Nov-08 Wed ### ### ### ### ### 28,487 -3.2 ### -1.0
2023-Nov-07 Tue ### ### ### ### 1,211,853 76,952 -3.1 12.5 ###
2023-Nov-06 Mon ### ### ### ### ### 24,043 ### ### ###
2023-Nov-03 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-02 Thu ### ### ### ### 451,925 28,923 -3.1 ### ###
2023-Nov-01 Wed ### ### ### ### 588,023 ### ### ### ###
2023-Oct-31 Tue 0.072 0.072 ### ### 844,052 ### -2.8 ### ###
2023-Oct-30 Mon ### 0.071 ### ### ### ### ### ### ###
2023-Oct-27 Fri ### ### ### ### 61,250 4,287 ### 65.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for MMM    Bottom Next Section
Basic Prices for MMM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:01:25 thru 2024-04-21 01:01:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000