(MNM) MANTLE MINING CORPORATION LIMITED home page...
TOC    Company Info for MNM    Fundamental
Listing Code
| MNM
|
Listing Name
| MANTLE MINING CORPORATION LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Dec 15 21:00:02 EST 2017
|
ISIN Name
| MANTLE MINING CORP.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MNM6 |
Maximum Price date available .. Thursday 30th May 2024 Latest price with VOLUME for MNM .. Friday 15th December 2017
MNM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 15 21:00:02 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company MNM
Fundamental    News for MNM    Options
Score Company MNM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-12-18 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MNM ) > (AUL )
| 0 |
Mantle Mining Corporation Ltd... New Code (AUL) Austar Gold Limited   |
News    Options owned by MNM    Warrants
No OPTIONS for company (MNM) MANTLE MINING CORPORATION LIMITED.
Options    Warrants owned by MNM    Charting
No Warrants for company (MNM) MANTLE MINING CORPORATION LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MNM) MANTLE MINING CORPORATION LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for MNM
Weekly    Format Enhanced Daily Prices for MNM    Basic
End of day Prices (Enhanced format), last 120 Days for (MNM) MANTLE MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2
| ###
| -0.7 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,878,726
| ###
| ###
| 65.1
| -0.8 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 7,723,879
| 65,652
| ###
| 2.6
| -0.8 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 5,345,952
| 45,440
| ###
| 2.9
| -0.8 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 33,983
| ###
| ###
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 6,684,559
| 66,845
| ###
| 97.5
| -1.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 5,290,547
| ###
| ###
| ###
| -0.8 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 21,521,640
| ###
| ###
| ###
| -1.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| -0.8 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 20,278
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 5,380
| ###
| 66.6
| -0.8 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 13,553,356
| ###
| ###
| ###
| -0.8 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 6,952
| ###
| 66.7
| -0.8 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -0.8 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 25,757
| ###
| ###
| -0.8 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 4,170
| ###
| ###
| -0.7 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| 14.3
| ###
| -0.8 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,131,071
| 9,048
| ###
| 67.8
| -0.8 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 168,929
| 1,351
| ###
| ###
| -0.8 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 534,548
| 4,276
| ###
| 66.9
| -0.8 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 9,029,381
| ###
| ###
| 61.5
| -0.8 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 506,340
| 4,050
| ###
| ###
| -0.8 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 3,825
| ###
| ###
| -0.8 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -0.8 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| 68.6
| -0.8 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,453,270
| 11,626
| ###
| ###
| -0.8 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 2,087,644
| 15,657
| ###
| 1.4
| -0.7 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 56,086
| ###
| 1.5
| -0.8 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 61,279
| ###
| 1.8
| -0.8 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 2,303,774
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| -0.8 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,840,377
| 15,643
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 15,872
| ###
| 98.4
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 17,520
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 960,350
| 8,643
| ###
| 73.1
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4,854,976
| ###
| ###
| 72.6
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 805,171
| 7,246
| ###
| 65.2
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 37,141
| ###
| 2.2
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,586,529
| ###
| ###
| 73.5
| -1.2 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 13,450
| ###
| 69.9
| -1.2 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| 25,152
| ###
| ###
| -1.2 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 529,343
| 6,087
| ###
| 2.5
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,878
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| 22,841
| ###
| 71.7
| -1.2 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 3,995,888
| 45,952
| ###
| 97.1
| -1.2 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -1.2 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| 86,283
| ###
| 3.2
| -1.2 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| -1.2 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| 202,988
| ###
| 97.7
| -1.2 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 8,940,949
| 93,879
| ###
| 65.6
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 168,322
| 22.2
| ###
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 3,525,345
| ###
| ###
| 75.2
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 12,342
| ###
| ###
| -0.7 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 71.4
| -0.7 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -0.7 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -0.7 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 5,242,329
| ###
| ###
| ###
| -0.7 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 20,120
| ###
| ###
| -0.8 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 294,581
| ###
| 14.3
| ###
| -0.8 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 994,387
| 7,955
| ###
| 68.9
| -0.8 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 22,745
| ###
| ###
| -0.8 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -0.8 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 818,374
| 6,546
| ###
| ###
| -0.8 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,883,983
| 21,629
| 14.3
| ###
| -0.8 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.7 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| -0.7 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,509,279
| ###
| ###
| 72.7
| -0.7 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| ###
| -0.7 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 576,557
| ###
| ###
| 73.1
| -0.8 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 68.6
| -0.7 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 62,057
| ###
| ###
| 66.3
| -0.7 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 22,222
| 155
| ###
| ###
| -0.7 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -0.8 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -0.8 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| ###
| -0.8 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -0.8 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| 10,843
| ###
| ###
| -0.7 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 70.9
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| 10,221
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.7 |
Enhanced    Basic Format Daily Prices for MNM    Bottom
Basic Prices for MNM
Server processing from 2024-05-31 10:33:38 thru 2024-05-31 10:33:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|