Score Company MOE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-06-07 |   2022-04-08 04:44 GMT, Name change Change of Company Code (MOE) > (MAF)
| 0 | 2 | < an > | 2021-06-04 |   2024-03-28 13:33 GMT, Price Closed at $5.61
| -3 |
Price range $0.38 -> $6.85, for Dates 2005-May-30 Mon -> 2021-Jun-04 Fri   |
3 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked   |
6 | < an > | 2019-03-06 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-02-28 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-02-27 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an | 2017-04-10 |   2020-04-04 18:02 GMT, Begin listing Listing Date, MoelisAustralia
| 0 |
Float first day, (MoelisAustralia), Sector: Financials   |
|
Various chartings for (MOE) MOELIS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.8 |
MAX
| 6.85
| 15,873,170
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MOE
|
Weekly    Format Enhanced Daily Prices for MOE    Basic |
End of day Prices (Enhanced format), last 120 Days for (MOE) MOELIS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2021-Jun-04 Fri
| ###
| 5.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| 5.57
| ###
| 5.52
| ###
| 32,989
| 184,243
| ###
| ###
| 31.4 |
2021-Jun-02 Wed
| 5.7
| 5.7
| ###
| ###
| ###
| 215,824
| -1.8
| 21.6
| ### |
2021-Jun-01 Tue
| ###
| 5.7
| 5.55
| ###
| 32,183
| 181,029
| ###
| ###
| ### |
2021-May-31 Mon
| 5.7
| 5.7
| ###
| ###
| ###
| ###
| -1.1
| 33.2
| ### |
2021-May-28 Fri
| 5.55
| 5.71
| 5.55
| ###
| ###
| ###
| ###
| 77.9
| 31.4 |
2021-May-27 Thu
| 5.55
| ###
| 5.42
| 5.57
| 341,343
| ###
| ###
| 66.8
| 30.9 |
2021-May-26 Wed
| 5.46
| ###
| 5.42
| 5.54
| ###
| ###
| ###
| ###
| 30.8 |
2021-May-25 Tue
| 5.47
| 5.48
| ###
| 5.46
| 43,679
| 236,958
| -0.2
| ###
| ### |
2021-May-24 Mon
| 5.48
| 5.57
| 5.29
| 5.41
| ###
| 211,759
| -1.3
| 34.4
| 30.1 |
2021-May-21 Fri
| ###
| 5.49
| ###
| 5.49
| 69,021
| 367,881
| 6.0
| 94.0
| 30.5 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| ### |
2021-May-19 Wed
| 5.55
| 5.55
| ###
| ###
| 124,442
| ###
| ###
| ###
| 29.4 |
2021-May-18 Tue
| ###
| ###
| 5.4
| 5.5
| ###
| ###
| ###
| ###
| 30.6 |
2021-May-17 Mon
| 5.8
| 5.85
| 5.59
| ###
| ###
| 736,341
| -2.8
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| 5.58
| ###
| ###
| 5.1
| 93.1
| ### |
2021-May-13 Thu
| ###
| 5.4
| 5.29
| ###
| ###
| ###
| -0.4
| 46.4
| ### |
2021-May-12 Wed
| 5.29
| 5.4
| 5.29
| ###
| ###
| ###
| ###
| 80.0
| 29.7 |
2021-May-11 Tue
| ###
| 5.4
| ###
| ###
| 89,525
| 478,958
| ###
| ###
| 29.9 |
2021-May-10 Mon
| 5.27
| ###
| 5.26
| 5.4
| ###
| ###
| ###
| 82.5
| ### |
2021-May-07 Fri
| 5.27
| 5.29
| ###
| 5.25
| ###
| ###
| -0.4
| 36.7
| ### |
2021-May-06 Thu
| ###
| 5.28
| ###
| 5.28
| 37,975
| ###
| 2.3
| 88.2
| ### |
2021-May-05 Wed
| 5.29
| 5.29
| ###
| 5.28
| 13,628
| ###
| -0.2
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 623,628
| 3,280,283
| ###
| 78.6
| 29.8 |
2021-May-03 Mon
| 5.44
| 5.44
| 5.26
| ###
| ###
| ###
| -1.5
| 38.5
| 29.8 |
2021-Apr-30 Fri
| ###
| 5.45
| ###
| 5.45
| ###
| 613,224
| 1.7
| 82.9
| 30.3 |
2021-Apr-29 Thu
| 5.4
| ###
| ###
| ###
| ###
| 205,458
| -0.7
| ###
| 29.8 |
2021-Apr-28 Wed
| 5.25
| 5.46
| 5.25
| ###
| ###
| 394,320
| ###
| ###
| 29.7 |
2021-Apr-27 Tue
| 5.2
| 5.26
| ###
| 5.26
| ###
| ###
| 1.2
| 79.3
| 29.2 |
2021-Apr-26 Mon
| ###
| 5.25
| ###
| 5.2
| ###
| ###
| 1.0
| ###
| 28.9 |
2021-Apr-23 Fri
| ###
| 5.25
| ###
| ###
| 31,979
| ###
| -0.8
| ###
| 28.6 |
2021-Apr-22 Thu
| ###
| 5.25
| ###
| ###
| ###
| 266,859
| ###
| ###
| 28.8 |
2021-Apr-21 Wed
| ###
| ###
| 5
| ###
| ###
| 414,955
| ###
| ###
| 28.4 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 69,448
| 354,879
| -1.6
| 29.7
| 28.1 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 68,486
| ###
| -0.8
| 40.0
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| 268,558
| ###
| 36.5
| 28.6 |
2021-Apr-15 Thu
| ###
| 5.2
| ###
| ###
| ###
| 281,321
| -1.8
| ###
| 28.1 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 30,784
| 156,844
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0
| ### |
2021-Apr-12 Mon
| 5.2
| 5.26
| ###
| ###
| ###
| 563,127
| -1.3
| ###
| 28.5 |
2021-Apr-09 Fri
| 5.27
| 5.27
| ###
| ###
| ###
| ###
| ###
| ###
| 28.8 |
2021-Apr-08 Thu
| 5.22
| 5.22
| ###
| ###
| ###
| ###
| ###
| 29.3
| 28.8 |
2021-Apr-07 Wed
| 5.23
| 5.23
| ###
| ###
| 71,453
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 5.22
| 5.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 5.2
| ###
| 5.2
| 87,582
| 450,171
| 0.6
| ###
| 28.9 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 149,150
| ###
| -4.5
| ###
| ### |
2021-Mar-30 Tue
| ###
| 5.47
| 5.27
| ###
| ###
| ###
| ###
| ###
| 29.4 |
2021-Mar-29 Mon
| 5.4
| 5.4
| 5.25
| ###
| 142,157
| 756,986
| -0.6
| 49.2
| ### |
2021-Mar-26 Fri
| 5.45
| 5.49
| 5.25
| ###
| 122,476
| ###
| -1.7
| 19.7
| 29.8 |
2021-Mar-25 Thu
| 5.26
| 5.4
| 5.2
| 5.4
| ###
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| 5.26
| ###
| ###
| 4.0
| 91.7
| 29.2 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 337,621
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 299,978
| 1,531,387
| ###
| ###
| 28.1 |
2021-Mar-19 Fri
| ###
| 5.2
| ###
| ###
| ###
| ###
| ###
| ###
| 28.1 |
2021-Mar-18 Thu
| 5.2
| 5.2
| ###
| ###
| 395,774
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| 5.2
| 4.85
| 5.2
| 416,529
| 2,093,058
| 5.1
| 93.6
| 28.9 |
2021-Mar-16 Tue
| ###
| 4.89
| ###
| 4.85
| 150,325
| 690,743
| ###
| 98.3
| 26.9 |
2021-Mar-15 Mon
| 4.5
| 4.5
| ###
| ###
| 131,975
| ###
| ###
| 16.8
| 24.2 |
2021-Mar-12 Fri
| ###
| 4.5
| ###
| 4.5
| ###
| 318,127
| ###
| 81.2
| 25.0 |
2021-Mar-11 Thu
| 4.45
| 4.45
| ###
| 4.4
| ###
| 51,981
| -1.1
| ###
| 24.4 |
2021-Mar-10 Wed
| ###
| 4.5
| ###
| 4.4
| ###
| 1,970,047
| ###
| 74.6
| 24.4 |
2021-Mar-09 Tue
| 4.2
| ###
| ###
| ###
| 46,983
| ###
| 4.0
| 92.1
| 24.3 |
2021-Mar-08 Mon
| ###
| 4.45
| ###
| ###
| ###
| ###
| -2.8
| 23.0
| 23.3 |
2021-Mar-05 Fri
| 4.28
| ###
| ###
| ###
| 95,974
| 405,970
| ###
| 77.0
| 23.9 |
2021-Mar-04 Thu
| ###
| ###
| 4.27
| ###
| 57,540
| ###
| -0.9
| ###
| 23.9 |
2021-Mar-03 Wed
| 4.43
| 4.43
| 4.26
| ###
| ###
| 127,721
| -2.5
| 21.5
| 24.0 |
2021-Mar-02 Tue
| 4.46
| 4.49
| ###
| ###
| ###
| 638,071
| -1.6
| 41.6
| 24.4 |
2021-Mar-01 Mon
| 4.4
| 4.5
| 4.355
| 4.42
| ###
| 307,844
| 0.5
| 68.6
| 24.6 |
2021-Feb-26 Fri
| 4.5
| ###
| ###
| 4.56
| 579,179
| 2,577,346
| ###
| 78.7
| ### |
2021-Feb-25 Thu
| ###
| 4.76
| 4.56
| 4.56
| ###
| 194,857
| -1.7
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 70,979
| 339,279
| ###
| 8.5
| 25.8 |
2021-Feb-23 Tue
| 4.8
| ###
| 4.71
| 4.84
| ###
| 392,079
| ###
| 72.8
| 26.9 |
2021-Feb-22 Mon
| 4.56
| ###
| 4.53
| ###
| 661,147
| ###
| 8.6
| ###
| 27.5 |
2021-Feb-19 Fri
| 4.73
| 4.75
| ###
| 4.56
| ###
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| 4.8
| 4.8
| ###
| 4.73
| 80,679
| ###
| -1.5
| ###
| 26.3 |
2021-Feb-17 Wed
| 4.5
| 4.825
| 4.5
| 4.75
| ###
| 1,086,176
| 5.6
| ###
| 26.4 |
2021-Feb-16 Tue
| 4.59
| ###
| ###
| 4.57
| 133,448
| 613,527
| ###
| ###
| 25.4 |
2021-Feb-15 Mon
| ###
| ###
| 4.55
| 4.57
| 91,746
| 421,572
| ###
| 26.1
| 25.4 |
2021-Feb-12 Fri
| ###
| 4.75
| 4.5
| ###
| ###
| ###
| -0.4
| 44.0
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 21,623
| ###
| 1.5
| ###
| 25.9 |
2021-Feb-10 Wed
| 4.52
| ###
| 4.52
| ###
| 53,740
| ###
| 1.8
| ###
| 25.6 |
2021-Feb-09 Tue
| ###
| 4.53
| ###
| 4.52
| 46,185
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| 4.44
| 4.47
| ###
| ###
| ###
| ###
| -1.6
| ###
| 24.3 |
2021-Feb-05 Fri
| 4.25
| 4.49
| 4.25
| 4.43
| 116,841
| ###
| ###
| 89.6
| ### |
2021-Feb-04 Thu
| 4.26
| ###
| 4.23
| 4.25
| 217,787
| ###
| ###
| 48.7
| ### |
2021-Feb-03 Wed
| 4.28
| ###
| 4.22
| 4.26
| ###
| ###
| ###
| 34.1
| ### |
2021-Feb-02 Tue
| 4.25
| ###
| ###
| 4.26
| 51,158
| 216,654
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| ###
| 4.21
| 4.26
| 81,488
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 4.29
| ###
| ###
| 165,757
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 4.26
| ###
| 28,471
| ###
| ###
| 81.5
| ### |
2021-Jan-27 Wed
| ###
| 4.4
| 4.2
| 4.4
| ###
| ###
| 2.1
| 85.5
| 24.4 |
2021-Jan-25 Mon
| 4.43
| 4.51
| ###
| ###
| ###
| 290,523
| -1.4
| ###
| 24.3 |
2021-Jan-22 Fri
| 4.54
| ###
| 4.46
| 4.46
| 33,127
| ###
| ###
| ###
| 24.8 |
2021-Jan-21 Thu
| ###
| ###
| 4.53
| 4.53
| ###
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 4.55
| 4.77
| 4.46
| 4.73
| 25,826
| 119,186
| 4.0
| 86.4
| 26.3 |
2021-Jan-19 Tue
| 4.45
| 4.55
| 4.42
| 4.55
| 22,227
| 99,688
| 2.2
| 80.9
| 25.3 |
2021-Jan-18 Mon
| 4.55
| ###
| ###
| 4.45
| ###
| ###
| ###
| ###
| 24.7 |
2021-Jan-15 Fri
| ###
| ###
| 4.58
| 4.58
| 57,554
| ###
| ###
| 22.4
| 25.4 |
2021-Jan-14 Thu
| 4.86
| 4.86
| ###
| ###
| 30,846
| 146,055
| ###
| 7.6
| 25.7 |
2021-Jan-13 Wed
| 4.71
| 4.8
| ###
| 4.8
| ###
| 106,322
| ###
| ###
| ### |
2021-Jan-12 Tue
| 4.79
| 4.79
| ###
| ###
| ###
| 105,928
| ###
| 21.4
| 25.9 |
2021-Jan-11 Mon
| ###
| 4.73
| ###
| 4.73
| ###
| 151,021
| ###
| ###
| 26.3 |
2021-Jan-08 Fri
| ###
| 4.85
| ###
| 4.7
| ###
| ###
| 0.9
| ###
| ### |
2021-Jan-07 Thu
| 4.56
| ###
| 4.51
| 4.55
| 52,926
| 241,077
| ###
| ###
| 25.3 |
2021-Jan-06 Wed
| ###
| ###
| 4.46
| 4.51
| ###
| 191,473
| -3.4
| ###
| 25.1 |
2021-Jan-05 Tue
| ###
| ###
| 4.53
| 4.54
| 37,372
| 170,976
| ###
| 24.0
| 25.2 |
2021-Jan-04 Mon
| 4.8
| 4.82
| ###
| ###
| ###
| ###
| ###
| ###
| 25.6 |
2020-Dec-31 Thu
| ###
| ###
| 4.75
| 4.75
| 23,675
| ###
| ###
| ###
| 26.4 |
2020-Dec-30 Wed
| ###
| ###
| 4.87
| ###
| 54,371
| ###
| ###
| ###
| 27.2 |
2020-Dec-29 Tue
| 4.79
| ###
| 4.78
| ###
| ###
| ###
| ###
| ###
| 27.2 |
2020-Dec-24 Thu
| 4.89
| 4.89
| 4.77
| 4.81
| ###
| ###
| ###
| ###
| 26.7 |
2020-Dec-23 Wed
| 4.87
| ###
| 4.81
| 4.88
| 64,427
| 315,048
| ###
| 63.4
| ### |
2020-Dec-22 Tue
| ###
| ###
| 4.785
| 4.87
| 77,778
| 379,751
| ###
| 35.4
| 27.1 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 5
| ###
| ###
| ###
| 35.4
| 27.8 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 86,886
| ###
| ###
| ###
| 28.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 5
| 45,924
| ###
| ###
| ###
| 27.8 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 27.4 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.0
| 27.9 |
2020-Dec-14 Mon
| 4.85
| ###
| 4.81
| ###
| 77,245
| 381,976
| ###
| 91.0
| 27.9 |
2020-Dec-11 Fri
| 4.71
| 4.83
| ###
| 4.83
| ###
| 266,645
| 2.5
| 84.0
| ### |
|
Enhanced    Basic Format Daily Prices for MOE    Bottom |
Basic Prices for MOE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:55:03 thru 2024-04-19 21:55:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|