Stock Trading OzSuper - (MOF) MACQUARIE OFFICE TRUST home page

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2010-03-11 14:59:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MOF) MACQUARIE OFFICE TRUST home page...

TOC << Company Company Info for MOF >> Fundamental

Company Details for (MOF) MACQUARIE OFFICE TRUST

Listing Code	MOF
Listing Name	MACQUARIE OFFICE TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Mar 03 21:01:12 EST 2010
ISIN Name	MACQUARIE OFFICE
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000MOF8

Latest price date loaded .. Wednesday 10th March 2010
Latest price with VOLUME for MOF .. Wednesday 3rd March 2010

MOF is a company listed with the Australian Stock Exchange (ASX). Also known as ASX:MOF or AX:MOF
ASX listed company as at Wed Mar 03 21:01:12 EST 2010

Company << Fundamental Fundamental Data >> News

Fundamental Data for (MOF) MACQUARIE OFFICE TRUST

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	0.29	###	0.23	###	###
MARKET CAP	1,378,319,683	1,077,350,876	1054428517.22	871049644.7	871049644.7
DIVIDEND YIELD	12.93103448	15.95744681	25.21	30.52631579	30.52631579
Price to Earnings (PE) Price/EPS	0	0	0	0	###
Earnings/Share (EPS)	-42	-54.5	-54.5	-54.5	10.29
EARNINGS YIELD%	0	0	0	0	54.15789474
DEBT EQUITY	82.8	37.8	37.8	37.8	37.8
Net Tangible Assets (NTA)	0.49	0.72	0.72	0.72	0.72
DIV COVER	0	0	0	0	###
SHARE PRICE NTA	###	0.326388889	###	0.263888889	0.263888889
CVGI
FRANK
DIVPS	3.75	3.75	5.8	5.8	5.8
52 WK HI LAST%	31.03448276	###	###	###	###
52 WK LO LAST%	###	###	###	###	###
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	9.201034483	11.03744681	19.73	25.05631579	24.62631579
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	0	0	0	0	###
EARNINGS YIELD BOND RATE	0	0	0	0	50.16289474
DIV YIELD BONDRATE	7.726034483	10.36244681	###	25.25631579	26.53131579
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	1.0787	###		###	###
LOWEST	0.075	0.075		0.075	0.075
DIVIDEND DATE EX	2009-06-24	2009-06-24		2009-06-24	2009-03-25
DIVIDEND DATE PAY	2009-08-20	2009-08-20		2009-08-20	###
DIVIDEND AMOUNT	###	###		###	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	1.0787		###	###
Year Low	0.075	0.075		0.075	0.075

Fundamental << News News for MOF >> Options

Score Company MOF for Ownership

News Details for (MOF) MACQUARIE OFFICE TRUST

Ctr	Links	Date	News	Score
1	an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
2	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
3	< an >	2009-08-17	^{2009-08-18 12:09 GMT,} Price Closed at $0.275	4
Price range $0.071 -> $1.75, for Dates 2003-Jan-02 Thu -> 2009-Aug-17 Mon
4	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
9	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
10	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
11	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
12	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
13	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
14	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News << Options Options owned by MOF >> Warrants

Options for Company MOF

Counter	Option Code	Effective As At Date	Call Put	Expiry Date	Price	Style Eur/Amer	Contract
1	MOFBF	2006-10-26	C	2006-10-26	###	A	###
2	MOFBG	2006-10-26	P	2006-10-26	###	A	###
3	MOFBH	2006-11-23	P	2006-11-23	###	A	###
4	MOFBI	2006-11-23	C	2006-11-23	###	A	###
5	MOFBJ	2006-11-23	C	2006-11-23	1.4	A	###
6	MOFBK	2006-11-23	P	2006-11-23	1.4	A	###
7	MOFBL	2006-12-21	P	2006-12-21	1.4	A	###
8	MOFBM	2006-12-21	C	2006-12-21	1.4	A	###
9	MOFBO	2006-10-26	P	2006-10-26	1.5	A	###
10	MOFBP	2006-10-26	C	2006-10-26	1.5	A	###
11	MOFBQ	2006-11-23	C	2006-11-23	1.5	A	###
12	MOFBR	2006-11-23	P	2006-11-23	1.5	A	###

Options << Warrants Warrants owned by MOF >> Charting

Warrants for Company (MOF) MACQUARIE OFFICE TRUST

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	MOFDMC	###	Instalment Regular Rolling	###	1	0.5	A	MACQUARIE	COR
2	MOFIMC	###	Instalment Regular Rolling	###	1	0.4723	A	MACQUARIE	COR
3	MOFISG	2006-06-22	Rolling Reset Instalment	2006-06-22	1	0.8	A	UBS	COR	*
4	MOFJMA	2007-06-28	Income Instalment Regular	2007-06-28	1	1.0346	E	MACQUARIE	COR
5	MOFJMC	2008-06-27	Income Instalment Regular	###	1	###	E	MACQUARIE	COR
6	MOFJME	###	Income Instalment Regular	###	1	1.0179	E	MACQUARIE	COR	*
7	MOFJMG	###	Income Instalment Regular	###	1	0.5953	A	MACQUARIE	COR
8	MOFSMA	###	Self Funding Instalments	2013-06-28	1	###	A	MACQUARIE	COR
9	MOFSZB	###	Self Funding Instalments	###	1	0.7259	A	RBS	LMS	*

Warrants << Charting Price Charting >> External_verification

Various chartings for (MOF) MACQUARIE OFFICE TRUST:

OzSuper Charts...

Charting << External_verification Verify using external resources >> Limits

External_verification << Limits Limits (min and Max values) >> Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.071	144,970	0.2
MAX	1.75	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits << Weekly Weekly Price Summary >> Enhanced

Weekly summary for MOF

Weekly << Enhanced Format Enhanced Daily Prices for MOF >> Basic

End of day Prices (Enhanced format),

last 120 Days for (MOF) MACQUARIE OFFICE TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -42
2010-Mar-03 Wed	0.28	0.285	0.28	0.28	###	5,565,542	###	###	###
2010-Mar-02 Tue	0.285	0.285	0.275	0.285	13,089,279	###	###	75.1	-0.7
2010-Mar-01 Mon	0.285	0.285	0.275	0.28	###	###	-1.8	###	###
2010-Feb-26 Fri	0.285	0.29	0.28	0.28	###	5,289,220	-1.8	###	###
2010-Feb-25 Thu	0.275	0.29	0.275	0.28	28,901,683	8,164,725	###	89.2	###
2010-Feb-24 Wed	0.27	0.28	0.27	0.28	###	4,785,889	###	91.7	###
2010-Feb-23 Tue	###	0.275	###	0.275	###	###	3.8	###	-0.7
2010-Feb-22 Mon	0.275	0.275	###	0.27	###	6,773,680	###	###	-0.6
2010-Feb-19 Fri	0.28	0.28	0.275	0.28	19,002,850	###	###	###	###
2010-Feb-18 Thu	0.28	0.285	0.275	0.28	###	###	###	###	###
2010-Feb-17 Wed	0.275	0.28	0.275	0.28	7,444,059	2,065,726	###	79.2	###
2010-Feb-16 Tue	0.28	0.285	0.275	0.275	14,978,947	###	-1.8	22.5	-0.7
2010-Feb-15 Mon	0.275	0.285	0.275	0.28	8,879,650	###	###	###	###
2010-Feb-12 Fri	0.29	0.29	0.275	0.28	35,700,080	10,085,272	-3.4	11.7	###
2010-Feb-11 Thu	###	###	###	###	0				-0.7
2010-Feb-10 Wed	0.29	###	0.29	###	###	###	1.7	84.0	-0.7
2010-Feb-09 Tue	0.29	###	0.285	0.285	###	###	-1.7	25.1	-0.7
2010-Feb-08 Mon	###	###	0.29	0.29	###	4,923,551	###	23.4	###
2010-Feb-05 Fri	###	###	0.29	###	###	5,622,782	###	71.8	-0.7
2010-Feb-04 Thu	###	###	###	###	13,594,682	4,146,378	###	91.6	-0.7
2010-Feb-03 Wed	###	###	0.29	###	30,104,426	###	###	###	###
2010-Feb-02 Tue	0.285	###	0.285	###	20,569,641	###	###	84.4	-0.7
2010-Feb-01 Mon	###	###	0.28	0.28	35,211,854	###	-5.1	###	###
2010-Jan-29 Fri	###	###	###	###	###	16,693,980	-3.3	23.3	-0.7
2010-Jan-28 Thu	###	###	0.29	###	27,122,848	8,001,240	###	###	-0.7
2010-Jan-27 Wed	###	###	0.29	###	14,146,442	###	###	###	-0.7
2010-Jan-25 Mon	###	###	###	###	25,510,455	###	###	###	-0.7
2010-Jan-22 Fri	###	###	###	###	###	###	###	###	-0.7
2010-Jan-21 Thu	###	###	###	###	###	###	###	###	###
2010-Jan-20 Wed	###	###	###	###	23,950,425	###	###	###	-0.7
2010-Jan-19 Tue	###	###	###	###	18,896,088	###	-1.6	29.7	-0.7
2010-Jan-18 Mon	###	###	###	###	25,767,084	###	###	###	-0.8
2010-Jan-15 Fri	###	0.325	###	###	22,160,358	###	###	###	###
2010-Jan-14 Thu	###	###	###	###	20,962,779	6,603,275	###	###	-0.8
2010-Jan-13 Wed	###	###	###	###	###	6,257,876	3.3	89.5	-0.8
2010-Jan-12 Tue	###	###	###	###	###	###	###	###	-0.7
2010-Jan-11 Mon	###	###	###	###	###	4,923,953	-1.6	21.8	-0.7
2010-Jan-08 Fri	###	0.325	###	###	###	7,560,948	###	###	-0.8
2010-Jan-07 Thu	###	0.325	###	###	17,223,024	###	###	###	-0.8
2010-Jan-06 Wed	###	0.325	###	###	21,706,684	6,891,872	###	###	-0.8
2010-Jan-05 Tue	###	###	###	###	50,657,744	###	3.2	86.2	###
2010-Jan-04 Mon	###	###	###	###	20,164,884	6,301,526	-1.6	18.9	-0.7
2009-Dec-31 Thu	###	###	###	###	4,779,352	1,493,547	###	64.1	-0.7
2009-Dec-30 Wed	###	###	###	###	11,025,726	###	###	72.0	-0.8
2009-Dec-29 Tue	###	###	###	###	10,715,083	###	###	###	-0.7
2009-Dec-24 Thu	###	###	###	###	13,356,478	###	###	###	-0.7
2009-Dec-23 Wed	###	###	###	###	###	5,078,549	###	###	-0.7
2009-Dec-22 Tue	###	###	###	###	###	###	###	###	###
2009-Dec-21 Mon	###	###	0.29	###	###	###	###	72.9	-0.7
2009-Dec-18 Fri	0.29	###	0.285	###	###	4,818,445	1.7	79.2	-0.7
2009-Dec-17 Thu	0.285	###	0.285	###	###	###	###	###	-0.7
2009-Dec-16 Wed	###	###	0.29	0.29	###	7,459,781	###	24.1	###
2009-Dec-15 Tue	0.29	###	0.285	###	###	5,810,350	1.7	###	-0.7
2009-Dec-14 Mon	0.285	###	0.275	###	25,886,921	7,377,772	###	92.0	-0.7
2009-Dec-11 Fri	0.28	0.285	0.275	0.28	19,866,253	5,562,550	###	###	###
2009-Dec-10 Thu	0.29	0.29	0.275	0.28	26,048,472	###	-3.4	###	###
2009-Dec-09 Wed	0.285	0.29	0.285	0.29	###	4,198,683	1.8	83.8	###
2009-Dec-08 Tue	0.29	###	0.285	###	###	###	1.7	###	-0.7
2009-Dec-07 Mon	###	###	0.29	0.29	11,869,943	3,471,958	###	31.9	###
2009-Dec-04 Fri	0.29	###	0.285	###	###	6,424,320	1.7	83.6	-0.7
2009-Dec-03 Thu	0.285	###	0.285	0.29	20,594,756	5,972,479	1.8	79.6	###
2009-Dec-02 Wed	###	###	0.285	0.29	37,851,056	###	###	###	###
2009-Dec-01 Tue	###	###	0.29	###	###	3,696,322	###	###	-0.7
2009-Nov-30 Mon	0.29	###	0.285	###	27,739,149	###	1.7	74.5	-0.7
2009-Nov-27 Fri	0.29	0.29	0.28	0.29	20,655,526	5,886,824	###	79.7	###
2009-Nov-26 Thu	###	###	0.29	###	###	5,037,625	###	25.1	-0.7
2009-Nov-25 Wed	0.29	###	0.285	###	###	###	1.7	83.1	-0.7
2009-Nov-24 Tue	###	###	0.29	###	19,495,079	5,751,048	###	78.5	-0.7
2009-Nov-23 Mon	###	###	0.285	0.29	###	9,265,951	###	10.3	###
2009-Nov-20 Fri	###	###	###	###	###	###	###	###	-0.7
2009-Nov-19 Thu	###	###	###	###	###	###	-3.2	12.7	-0.7
2009-Nov-18 Wed	###	###	###	###	###	###	-3.2	###	###
2009-Nov-17 Tue	0.325	0.325	###	###	24,624,186	###	###	35.0	###
2009-Nov-16 Mon	###	###	###	###	11,684,051	3,680,476	###	###	###
2009-Nov-13 Fri	###	###	###	###	19,820,225	6,243,370	###	18.5	-0.8
2009-Nov-12 Thu	0.325	###	###	###	14,336,152	###	###	###	###
2009-Nov-11 Wed	###	###	###	###	29,048,889	9,077,777	3.2	###	###
2009-Nov-10 Tue	###	###	###	###	35,994,973	11,068,454	###	25.4	###
2009-Nov-09 Mon	###	###	###	###	###	###	###	60.0	###
2009-Nov-06 Fri	###	###	###	###	###	###	###	75.1	###
2009-Nov-05 Thu	###	###	0.285	0.29	###	###	###	16.0	###
2009-Nov-04 Wed	###	###	0.29	###	###	###	###	73.1	-0.7
2009-Nov-03 Tue	###	###	###	###	###	5,324,047	-3.2	12.8	-0.7
2009-Nov-02 Mon	###	###	###	###	27,113,878	###	###	85.7	-0.7
2009-Oct-30 Fri	###	0.325	###	###	###	12,594,686	3.2	85.0	###
2009-Oct-29 Thu	###	###	0.285	0.29	26,530,240	###	###	39.8	###
2009-Oct-28 Wed	###	###	###	###	23,909,570	###	###	###	-0.7
2009-Oct-27 Tue	0.325	###	###	###	42,582,384	13,413,450	###	###	-0.7
2009-Oct-26 Mon	0.325	###	0.325	###	6,080,641	###	###	81.3	-0.8
2009-Oct-23 Fri	###	###	0.325	0.325	###	4,858,858	###	###	###
2009-Oct-22 Thu	###	###	###	###	14,650,989	4,871,453	###	###	-0.8
2009-Oct-21 Wed	###	###	###	###	###	5,315,745	-1.5	26.9	-0.8
2009-Oct-20 Tue	###	###	0.325	###	33,852,587	11,255,985	###	###	-0.8
2009-Oct-19 Mon	###	###	###	###	###	###	-2.9	###	-0.8
2009-Oct-16 Fri	0.345	###	###	0.345	31,242,523	###	###	###	###
2009-Oct-15 Thu	0.345	0.355	###	0.345	###	###	###	###	###
2009-Oct-14 Wed	###	0.345	0.325	###	###	###	###	###	###
2009-Oct-13 Tue	0.325	###	###	###	###	###	###	###	-0.8
2009-Oct-12 Mon	###	###	###	0.325	22,098,647	###	-3.0	###	###
2009-Oct-09 Fri	###	###	###	0.325	###	17,404,728	###	26.3	###
2009-Oct-08 Thu	###	0.325	###	###	24,858,828	7,954,824	###	60.5	###
2009-Oct-07 Wed	###	###	###	###	###	7,773,973	###	###	-0.8
2009-Oct-06 Tue	###	###	###	###	10,908,183	###	###	27.9	-0.7
2009-Oct-05 Mon	###	###	###	###	11,316,580	3,394,974	###	72.9	-0.7
2009-Oct-02 Fri	###	###	###	###	###	5,371,473	###	###	-0.7
2009-Oct-01 Thu	###	###	###	###	###	7,157,072	###	88.1	-0.7
2009-Sep-30 Wed	###	###	###	###	###	###	###	24.1	-0.7
2009-Sep-29 Tue	###	0.325	###	###	19,096,440	6,015,378	-4.7	###	###
2009-Sep-28 Mon	###	###	###	###	29,902,153	###	-3.1	###	-0.7
2009-Sep-25 Fri	###	###	###	###	32,961,946	###	###	92.1	-0.8
2009-Sep-24 Thu	0.29	###	0.285	###	###	13,284,458	3.4	###	-0.7
2009-Sep-23 Wed	0.29	###	0.285	0.29	###	###	###	###	###
2009-Sep-22 Tue	###	###	0.29	0.29	21,291,324	6,280,940	###	###	###
2009-Sep-21 Mon	###	###	0.29	###	38,899,928	11,572,728	###	###	-0.7
2009-Sep-18 Fri	###	###	###	###	###	###	-3.2	###	-0.7
2009-Sep-17 Thu	###	###	###	###	57,250,374	###	5.1	###	-0.7
2009-Sep-16 Wed	###	###	0.29	###	26,317,629	###	###	###	-0.7
2009-Sep-15 Tue	0.285	###	0.28	###	87,812,327	###	###	###	-0.7
2009-Sep-14 Mon	###	###	0.275	0.285	36,034,357	###	###	###	-0.7
2009-Sep-11 Fri	0.275	###	0.27	0.29	39,710,541	11,218,227	5.5	90.8	###

Enhanced << Basic Basic Format Daily Prices for MOF >> Bottom

Basic Prices for MOF

Basic << Bottom Bottom of Page

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MOF) MACQUARIE OFFICE TRUST home page...

Company Details for (MOF) MACQUARIE OFFICE TRUST

Fundamental Data for (MOF) MACQUARIE OFFICE TRUST

News Details for (MOF) MACQUARIE OFFICE TRUST

Options for Company MOF

Warrants for Company (MOF) MACQUARIE OFFICE TRUST

Various chartings for (MOF) MACQUARIE OFFICE TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents... TOC >> Company >> Fundamental >> News >> Options >> Warrants >> Charting >> External_verification >> Limits >> Weekly >> Enhanced >> Basic >> Bottom >>

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MOF) MACQUARIE OFFICE TRUST home page...

Company Details for (MOF) MACQUARIE OFFICE TRUST

Fundamental Data for (MOF) MACQUARIE OFFICE TRUST

News Details for (MOF) MACQUARIE OFFICE TRUST

Options for Company MOF

Warrants for Company (MOF) MACQUARIE OFFICE TRUST

Various chartings for (MOF) MACQUARIE OFFICE TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...
TOC >>
Company >>
Fundamental >>
News >>
Options >>
Warrants >>
Charting >>
External_verification >>
Limits >>
Weekly >>
Enhanced >>
Basic >>
Bottom >>