Stock Trading: www.OzSuper.com LogoNew low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

Currently 2010-03-11 14:59:56 GMT

Hello... guest  [Login] [Register]  
Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOF) MACQUARIE OFFICE TRUST home page...

TOC << Company    Company Info for MOF    >> Fundamental


Company Details for (MOF) MACQUARIE OFFICE TRUST

Listing CodeMOF
Listing NameMACQUARIE OFFICE TRUST
GICS SectorReal Estate
Company ListingASX listed company as at Wed Mar 03 21:01:12 EST 2010
ISIN NameMACQUARIE OFFICE
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000MOF8


Latest price date loaded .. Wednesday 10th March 2010
Latest price with VOLUME for MOF .. Wednesday 3rd March 2010

MOF is a company listed with the Australian Stock Exchange (ASX). Also known as ASX:MOF or AX:MOF
ASX listed company as at Wed Mar 03 21:01:12 EST 2010
Company << Fundamental    Fundamental Data    >> News


Fundamental Data for (MOF) MACQUARIE OFFICE TRUST

DATE2009-11-27###2009-06-262009-05-292009-04-24
SHARE PRICE0.29###0.23######
MARKET CAP1,378,319,6831,077,350,8761054428517.22871049644.7871049644.7
DIVIDEND YIELD12.9310344815.9574468125.2130.5263157930.52631579
Price to Earnings (PE) Price/EPS0000###
Earnings/Share (EPS)-42-54.5-54.5-54.510.29
EARNINGS YIELD%000054.15789474
DEBT EQUITY82.837.837.837.837.8
Net Tangible Assets (NTA)0.490.720.720.720.72
DIV COVER0000###
SHARE PRICE NTA###0.326388889###0.2638888890.263888889
CVGI
FRANK
DIVPS3.753.755.85.85.8
52 WK HI LAST%31.03448276############
52 WK LO LAST%###############
ALLORDS DIVYIELD3.73###5.485.47###
DIV YIELD ALLORDS DIV YIELD9.20103448311.0374468119.7325.0563157924.62631579
ALLORDS PE######9.84###9.82
PE ALLORDSPE0000###
EARNINGS YIELD BOND RATE000050.16289474
DIV YIELD BONDRATE7.72603448310.36244681###25.2563157926.53131579
10 YEAR BOND YIELD######5.855.27###
AUD0.92250.83850.80.80210.7074
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.0787#########
LOWEST0.0750.0750.0750.075
DIVIDEND DATE EX2009-06-242009-06-242009-06-242009-03-25
DIVIDEND DATE PAY2009-08-202009-08-202009-08-20###
DIVIDEND AMOUNT#########0
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High###1.0787######
Year Low0.0750.0750.0750.075

Fundamental << News    News for MOF    >> Options

Score Company MOF for Ownership


News Details for (MOF) MACQUARIE OFFICE TRUST

Ctr Links Date News Score
1 an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
2< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
3< an >2009-08-17  2009-08-18 12:09 GMT, Price
Closed at $0.275
4
Price range $0.071 -> $1.75, for Dates 2003-Jan-02 Thu -> 2009-Aug-17 Mon
 
4< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
5< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
6< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
7< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
8< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
9< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
10< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
11< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
12< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
13< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
14< an 2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 

News << Options    Options owned by MOF    >> Warrants


Options for Company MOF

Counter Option
Code
Effective
As At Date
Call
Put
Expiry
Date
Price Style
Eur/Amer
Contract
1MOFBF2006-10-26C2006-10-26###A###
2MOFBG2006-10-26P2006-10-26###A###
3MOFBH2006-11-23P2006-11-23###A###
4MOFBI2006-11-23C2006-11-23###A###
5MOFBJ2006-11-23C2006-11-231.4A###
6MOFBK2006-11-23P2006-11-231.4A###
7MOFBL2006-12-21P2006-12-211.4A###
8MOFBM2006-12-21C2006-12-211.4A###
9MOFBO2006-10-26P2006-10-261.5A###
10MOFBP2006-10-26C2006-10-261.5A###
11MOFBQ2006-11-23C2006-11-231.5A###
12MOFBR2006-11-23P2006-11-231.5A###
Options << Warrants    Warrants owned by MOF    >> Charting


Warrants for Company (MOF) MACQUARIE OFFICE TRUST

Ctr Warrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
Ratio Exercise Style
Eur/
Amer
Issuer Reg-
istry
Notes
1MOFDMC###Instalment Regular Rolling###10.5AMACQUARIECOR
2MOFIMC###Instalment Regular Rolling###10.4723AMACQUARIECOR
3MOFISG2006-06-22Rolling Reset Instalment2006-06-2210.8AUBSCOR*
4MOFJMA2007-06-28Income Instalment Regular2007-06-2811.0346EMACQUARIECOR
5MOFJMC2008-06-27Income Instalment Regular###1###EMACQUARIECOR
6MOFJME###Income Instalment Regular###11.0179EMACQUARIECOR*
7MOFJMG###Income Instalment Regular###10.5953AMACQUARIECOR
8MOFSMA###Self Funding Instalments2013-06-281###AMACQUARIECOR
9MOFSZB###Self Funding Instalments###10.7259ARBSLMS*
Warrants << Charting    Price Charting    >> External_verification
Various chartings for (MOF) MACQUARIE OFFICE TRUST:

Charting << External_verification    Verify using external resources    >> Limits

External_verification << Limits    Limits (min and Max values)    >> Weekly


Legend for Following Tables


Highs & Lows

Type Price Volume RANK
MIN0.071144,9700.2
MAX1.75###99.4


Font Format Legend

(values are example only)
Type Price Volume
Growth######
No Change######
Loss######
Limits << Weekly    Weekly Price Summary    >> Enhanced

Weekly summary for MOF

Weekly << Enhanced    Format Enhanced Daily Prices for MOF    >> Basic


End of day Prices (Enhanced format),

last 120 Days for (MOF) MACQUARIE OFFICE TRUST
Date Open High Low Close Volume Volume $
(estimated)
Growth% Rank% P/E
EPS
-42
2010-Mar-03 Wed0.280.2850.280.28###5,565,542#########
2010-Mar-02 Tue0.2850.2850.2750.28513,089,279######75.1-0.7
2010-Mar-01 Mon0.2850.2850.2750.28######-1.8######
2010-Feb-26 Fri0.2850.290.280.28###5,289,220-1.8######
2010-Feb-25 Thu0.2750.290.2750.2828,901,6838,164,725###89.2###
2010-Feb-24 Wed0.270.280.270.28###4,785,889###91.7###
2010-Feb-23 Tue###0.275###0.275######3.8###-0.7
2010-Feb-22 Mon0.2750.275###0.27###6,773,680######-0.6
2010-Feb-19 Fri0.280.280.2750.2819,002,850############
2010-Feb-18 Thu0.280.2850.2750.28###############
2010-Feb-17 Wed0.2750.280.2750.287,444,0592,065,726###79.2###
2010-Feb-16 Tue0.280.2850.2750.27514,978,947###-1.822.5-0.7
2010-Feb-15 Mon0.2750.2850.2750.288,879,650############
2010-Feb-12 Fri0.290.290.2750.2835,700,08010,085,272-3.411.7###
2010-Feb-11 Thu############0-0.7
2010-Feb-10 Wed0.29###0.29#########1.784.0-0.7
2010-Feb-09 Tue0.29###0.2850.285######-1.725.1-0.7
2010-Feb-08 Mon######0.290.29###4,923,551###23.4###
2010-Feb-05 Fri######0.29######5,622,782###71.8-0.7
2010-Feb-04 Thu############13,594,6824,146,378###91.6-0.7
2010-Feb-03 Wed######0.29###30,104,426############
2010-Feb-02 Tue0.285###0.285###20,569,641######84.4-0.7
2010-Feb-01 Mon######0.280.2835,211,854###-5.1######
2010-Jan-29 Fri###############16,693,980-3.323.3-0.7
2010-Jan-28 Thu######0.29###27,122,8488,001,240######-0.7
2010-Jan-27 Wed######0.29###14,146,442#########-0.7
2010-Jan-25 Mon############25,510,455#########-0.7
2010-Jan-22 Fri########################-0.7
2010-Jan-21 Thu###########################
2010-Jan-20 Wed############23,950,425#########-0.7
2010-Jan-19 Tue############18,896,088###-1.629.7-0.7
2010-Jan-18 Mon############25,767,084#########-0.8
2010-Jan-15 Fri###0.325######22,160,358############
2010-Jan-14 Thu############20,962,7796,603,275######-0.8
2010-Jan-13 Wed###############6,257,8763.389.5-0.8
2010-Jan-12 Tue########################-0.7
2010-Jan-11 Mon###############4,923,953-1.621.8-0.7
2010-Jan-08 Fri###0.325#########7,560,948######-0.8
2010-Jan-07 Thu###0.325######17,223,024#########-0.8
2010-Jan-06 Wed###0.325######21,706,6846,891,872######-0.8
2010-Jan-05 Tue############50,657,744###3.286.2###
2010-Jan-04 Mon############20,164,8846,301,526-1.618.9-0.7
2009-Dec-31 Thu############4,779,3521,493,547###64.1-0.7
2009-Dec-30 Wed############11,025,726######72.0-0.8
2009-Dec-29 Tue############10,715,083#########-0.7
2009-Dec-24 Thu############13,356,478#########-0.7
2009-Dec-23 Wed###############5,078,549######-0.7
2009-Dec-22 Tue###########################
2009-Dec-21 Mon######0.29############72.9-0.7
2009-Dec-18 Fri0.29###0.285######4,818,4451.779.2-0.7
2009-Dec-17 Thu0.285###0.285###############-0.7
2009-Dec-16 Wed######0.290.29###7,459,781###24.1###
2009-Dec-15 Tue0.29###0.285######5,810,3501.7###-0.7
2009-Dec-14 Mon0.285###0.275###25,886,9217,377,772###92.0-0.7
2009-Dec-11 Fri0.280.2850.2750.2819,866,2535,562,550#########
2009-Dec-10 Thu0.290.290.2750.2826,048,472###-3.4######
2009-Dec-09 Wed0.2850.290.2850.29###4,198,6831.883.8###
2009-Dec-08 Tue0.29###0.285#########1.7###-0.7
2009-Dec-07 Mon######0.290.2911,869,9433,471,958###31.9###
2009-Dec-04 Fri0.29###0.285######6,424,3201.783.6-0.7
2009-Dec-03 Thu0.285###0.2850.2920,594,7565,972,4791.879.6###
2009-Dec-02 Wed######0.2850.2937,851,056############
2009-Dec-01 Tue######0.29######3,696,322######-0.7
2009-Nov-30 Mon0.29###0.285###27,739,149###1.774.5-0.7
2009-Nov-27 Fri0.290.290.280.2920,655,5265,886,824###79.7###
2009-Nov-26 Thu######0.29######5,037,625###25.1-0.7
2009-Nov-25 Wed0.29###0.285#########1.783.1-0.7
2009-Nov-24 Tue######0.29###19,495,0795,751,048###78.5-0.7
2009-Nov-23 Mon######0.2850.29###9,265,951###10.3###
2009-Nov-20 Fri########################-0.7
2009-Nov-19 Thu##################-3.212.7-0.7
2009-Nov-18 Wed##################-3.2######
2009-Nov-17 Tue0.3250.325######24,624,186######35.0###
2009-Nov-16 Mon############11,684,0513,680,476#########
2009-Nov-13 Fri############19,820,2256,243,370###18.5-0.8
2009-Nov-12 Thu0.325#########14,336,152############
2009-Nov-11 Wed############29,048,8899,077,7773.2######
2009-Nov-10 Tue############35,994,97311,068,454###25.4###
2009-Nov-09 Mon#####################60.0###
2009-Nov-06 Fri#####################75.1###
2009-Nov-05 Thu######0.2850.29#########16.0###
2009-Nov-04 Wed######0.29############73.1-0.7
2009-Nov-03 Tue###############5,324,047-3.212.8-0.7
2009-Nov-02 Mon############27,113,878######85.7-0.7
2009-Oct-30 Fri###0.325#########12,594,6863.285.0###
2009-Oct-29 Thu######0.2850.2926,530,240######39.8###
2009-Oct-28 Wed############23,909,570#########-0.7
2009-Oct-27 Tue0.325#########42,582,38413,413,450######-0.7
2009-Oct-26 Mon0.325###0.325###6,080,641######81.3-0.8
2009-Oct-23 Fri######0.3250.325###4,858,858#########
2009-Oct-22 Thu############14,650,9894,871,453######-0.8
2009-Oct-21 Wed###############5,315,745-1.526.9-0.8
2009-Oct-20 Tue######0.325###33,852,58711,255,985######-0.8
2009-Oct-19 Mon##################-2.9###-0.8
2009-Oct-16 Fri0.345######0.34531,242,523############
2009-Oct-15 Thu0.3450.355###0.345###############
2009-Oct-14 Wed###0.3450.325##################
2009-Oct-13 Tue0.325#####################-0.8
2009-Oct-12 Mon#########0.32522,098,647###-3.0######
2009-Oct-09 Fri#########0.325###17,404,728###26.3###
2009-Oct-08 Thu###0.325######24,858,8287,954,824###60.5###
2009-Oct-07 Wed###############7,773,973######-0.8
2009-Oct-06 Tue############10,908,183######27.9-0.7
2009-Oct-05 Mon############11,316,5803,394,974###72.9-0.7
2009-Oct-02 Fri###############5,371,473######-0.7
2009-Oct-01 Thu###############7,157,072###88.1-0.7
2009-Sep-30 Wed#####################24.1-0.7
2009-Sep-29 Tue###0.325######19,096,4406,015,378-4.7######
2009-Sep-28 Mon############29,902,153###-3.1###-0.7
2009-Sep-25 Fri############32,961,946######92.1-0.8
2009-Sep-24 Thu0.29###0.285######13,284,4583.4###-0.7
2009-Sep-23 Wed0.29###0.2850.29###############
2009-Sep-22 Tue######0.290.2921,291,3246,280,940#########
2009-Sep-21 Mon######0.29###38,899,92811,572,728######-0.7
2009-Sep-18 Fri##################-3.2###-0.7
2009-Sep-17 Thu############57,250,374###5.1###-0.7
2009-Sep-16 Wed######0.29###26,317,629#########-0.7
2009-Sep-15 Tue0.285###0.28###87,812,327#########-0.7
2009-Sep-14 Mon######0.2750.28536,034,357#########-0.7
2009-Sep-11 Fri0.275###0.270.2939,710,54111,218,2275.590.8###
Enhanced << Basic    Basic Format Daily Prices for MOF    >> Bottom
Basic Prices for MOF
Basic << Bottom    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2010-03-11 14:59:56 thru 2010-03-11 14:59:57 GMT for 1 secs.
Page length category 2

"