(MPX) MUSTERA PROPERTY GROUP LIMITED home page...
TOC Company Info for MPX Fundamental 
| Listing Code | MPX |
| Listing Name | MUSTERA PROPERTY GROUP LIMITED |
| GICS Sector | Real Estate Management & Development |
| Company Listing | ASX listed company as at Sat Jun 01 11:58:02 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for MPX .. Monday 6th November 2023
MPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 01 11:58:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company MPX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.27 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 |
| Year Low | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.27 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 |
| 52Week Low | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 |
Fundamental News for MPX Options Score Company MPX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-02-09 | 2024-02-11 03:30 GMT, Price Closed at $0.25 | 1 |
| Price range $0.18 -> $0.36, for Dates 2014-Nov-28 Fri -> 2023-Nov-06 Mon |
||||
| 2 | < an > | 2018-11-15 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.25c UNFRANKED NIL CFI D RP 0 %Percentage Franked |
||||
| 3 | < an > | 2018-09-17 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.25c UNFRANKED NIL CFI D RP 0 %Percentage Franked |
||||
| 4 | < an | 2018-09-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.25c UNFRANKED NIL CFI D RP 0 %Percentage Franked |
||||
News Options owned by MPX Warrants
No OPTIONS for company (MPX) MUSTERA PROPERTY GROUP LIMITED.
Options Warrants owned by MPX Charting No Warrants for company (MPX) MUSTERA PROPERTY GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MPX) MUSTERA PROPERTY GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for MPX, compared with All Ords (ASX)
- Max chart for MPX (float)
- BigCharts for MPX (BigCharts)
- Google stats for MPX (Google)
- Max chart for MPX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MPX (Yahoo)
- Financial Highlights for MPX (Reuters)
- Company Announcements, Last 6 months for MPX (ASX)
- Upcoming Company Events for MPX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for MPX
Weekly Format Enhanced Daily Prices for MPX Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-31 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-30 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-29 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-28 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-27 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-24 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-23 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-22 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-21 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-20 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-17 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-16 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-15 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-14 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-13 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-10 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-09 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-08 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-07 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-06 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-03 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-02 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-May-01 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-30 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-29 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-26 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-24 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-23 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-22 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-19 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-18 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-17 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-16 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-15 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-12 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-11 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-10 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-09 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-08 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-05 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-04 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-03 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Apr-02 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-28 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-27 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-26 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-25 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-22 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-21 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-20 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-19 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-18 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-15 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-14 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-13 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-12 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-11 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-08 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-07 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-06 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-05 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-04 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Mar-01 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-29 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-28 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-27 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-26 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-23 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-22 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-21 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-20 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-19 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-16 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-15 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-14 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-13 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-12 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-09 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-08 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-07 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-06 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-05 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-02 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Feb-01 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-31 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-30 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-29 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-25 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-24 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-23 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-22 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-19 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-18 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-17 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-16 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-15 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-12 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-11 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-10 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-09 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-08 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-05 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-04 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-03 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2024-Jan-02 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2023-Dec-29 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2023-Dec-28 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2023-Dec-27 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2023-Dec-22 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2023-Dec-21 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2023-Dec-20 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2023-Dec-19 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2023-Dec-18 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2023-Dec-15 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2023-Dec-14 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2023-Dec-13 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2023-Dec-12 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2023-Dec-11 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2023-Dec-08 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 | |||
| 2023-Dec-07 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -6.3 |
Enhanced Basic Format Daily Prices for MPX Bottom Basic Prices for MPX
Server processing from 2024-06-01 17:14:52 thru 2024-06-01 17:14:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000