Various chartings for (MTC) METALSTECH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MTC
|
Weekly    Format Enhanced Daily Prices for MTC    Basic |
End of day Prices (Enhanced format), last 120 Days for (MTC) METALSTECH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 348,577
| 58,386
| -2.9
| 10.2
| -4.1 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 23,352
| ###
| ###
| ###
| -4.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.155
| 0.155
| 206,974
| ###
| -3.1
| 15.7
| -3.9 |
2024-Mar-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,325
| ###
| 68.9
| -3.9 |
2024-Mar-22 Fri
| ###
| ###
| 0.155
| 0.155
| 506,055
| ###
| ###
| ###
| -3.9 |
2024-Mar-21 Thu
| ###
| 0.175
| ###
| ###
| 276,457
| ###
| ###
| 61.3
| -4.3 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -4.1 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 465,128
| 76,746
| -5.9
| ###
| -4.0 |
2024-Mar-18 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -4.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 83,122
| 14,546
| -5.6
| 7.0
| -4.3 |
2024-Mar-14 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -4.4 |
2024-Mar-13 Wed
| ###
| 0.185
| ###
| 0.175
| 240,823
| 42,746
| -2.8
| ###
| -4.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 0.175
| ###
| 104,157
| -2.8
| 14.5
| -4.4 |
2024-Mar-11 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 8.8
| -4.4 |
2024-Mar-08 Fri
| ###
| 0.21
| ###
| ###
| 792,425
| 148,579
| 15.2
| ###
| -4.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 234,955
| 39,354
| ###
| ###
| -4.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.1625
| ###
| 177,059
| ###
| ###
| 71.2
| -4.1 |
2024-Mar-04 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -4.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 9,573
| ###
| ###
| 63.7
| -3.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 348,650
| ###
| ###
| 61.6
| -3.8 |
2024-Feb-28 Wed
| 0.155
| ###
| ###
| ###
| 222,955
| 34,558
| -3.2
| ###
| -3.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 693,620
| 109,245
| -6.3
| 8.8
| -3.8 |
2024-Feb-26 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 22,351
| 10.3
| 97.0
| -4.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 923,641
| 140,855
| -15.2
| 1.0
| -3.5 |
2024-Feb-22 Thu
| ###
| ###
| 0.155
| ###
| 1,014,184
| 174,946
| -13.2
| 0.9
| -4.1 |
2024-Feb-21 Wed
| ###
| ###
| 0.155
| ###
| 404,842
| 70,847
| 18.2
| 99.3
| -4.9 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 319,777
| ###
| ###
| 68.9
| -4.1 |
2024-Feb-19 Mon
| ###
| 0.175
| ###
| ###
| 488,927
| ###
| -2.9
| 15.7
| -4.1 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,456
| ###
| ###
| -4.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 77,950
| 13,056
| -2.9
| 14.6
| -4.1 |
2024-Feb-14 Wed
| ###
| 0.175
| ###
| ###
| 305,041
| 51,856
| -2.9
| ###
| -4.1 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2024-Feb-12 Mon
| 0.175
| 0.2
| ###
| ###
| 613,648
| ###
| ###
| 8.3
| -4.1 |
2024-Feb-09 Fri
| ###
| 0.175
| ###
| 0.175
| 17,121
| 2,953
| 2.9
| ###
| -4.4 |
2024-Feb-08 Thu
| ###
| 0.175
| 0.155
| ###
| 727,973
| ###
| ###
| 85.9
| -4.3 |
2024-Feb-07 Wed
| 0.175
| ###
| ###
| ###
| ###
| 65,251
| ###
| 6.9
| -4.1 |
2024-Feb-06 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| -15.4
| 1.4
| -4.1 |
2024-Feb-05 Mon
| 0.225
| 0.23
| ###
| ###
| 759,721
| 159,541
| -15.6
| 1.2
| -4.8 |
2024-Feb-02 Fri
| 0.23
| 0.255
| 0.225
| 0.225
| 2,189,149
| ###
| -2.2
| ###
| -5.6 |
2024-Feb-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2024-Jan-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2024-Jan-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2024-Jan-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2024-Jan-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2024-Jan-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2024-Jan-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2024-Jan-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2024-Jan-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2024-Jan-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2024-Jan-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2024-Jan-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.22
| 3,789,644
| 994,781
| ###
| ###
| -5.5 |
2024-Jan-12 Fri
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| 84.2
| -6.0 |
2024-Jan-11 Thu
| ###
| 0.23
| ###
| 0.225
| 155,076
| ###
| 4.7
| ###
| -5.6 |
2024-Jan-10 Wed
| ###
| 0.22
| 0.2
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2024-Jan-09 Tue
| 0.21
| 0.22
| ###
| ###
| 234,086
| 49,743
| 2.4
| ###
| -5.4 |
2024-Jan-08 Mon
| 0.26
| 0.26
| 0.22
| 0.23
| 337,574
| ###
| ###
| ###
| -5.8 |
2024-Jan-05 Fri
| 0.245
| 0.275
| 0.245
| 0.255
| ###
| 255,225
| 4.1
| 91.5
| -6.4 |
2024-Jan-04 Thu
| ###
| 0.25
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 132,125
| 27,085
| 10.3
| 98.2
| -5.4 |
2024-Jan-02 Tue
| 0.225
| 0.225
| ###
| ###
| 108,958
| ###
| -15.6
| ###
| -4.8 |
2023-Dec-29 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 97,940
| 12.8
| 98.7
| -5.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 99,789
| ###
| ###
| 84.0
| -4.9 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 131,358
| 25,286
| ###
| ###
| -4.9 |
2023-Dec-22 Fri
| 0.185
| ###
| 0.185
| ###
| 74,723
| ###
| ###
| 93.1
| -4.9 |
2023-Dec-21 Thu
| ###
| ###
| 0.185
| ###
| 368,924
| ###
| ###
| ###
| -4.9 |
2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| 0.185
| 1,476,180
| ###
| 19.4
| ###
| -4.6 |
2023-Dec-19 Tue
| 0.155
| ###
| ###
| ###
| ###
| 76,588
| -3.2
| ###
| -3.8 |
2023-Dec-18 Mon
| 0.155
| ###
| ###
| ###
| 318,073
| ###
| 6.5
| 94.4
| -4.1 |
2023-Dec-15 Fri
| 0.145
| ###
| 0.145
| ###
| 282,359
| 43,059
| 10.3
| ###
| -4.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -3.4 |
2023-Dec-13 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2023-Dec-12 Tue
| ###
| ###
| 0.125
| 0.125
| 566,948
| ###
| ###
| ###
| -3.1 |
2023-Dec-11 Mon
| ###
| 0.1375
| ###
| 0.1375
| ###
| ###
| 1.9
| ###
| -3.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 25,978
| 3,442
| ###
| ###
| -3.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 24,552
| ###
| 67.4
| -3.4 |
2023-Dec-06 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 26,972
| ###
| 93.9
| -3.6 |
2023-Dec-05 Tue
| 0.145
| 0.145
| ###
| ###
| 247,155
| 33,983
| -3.4
| ###
| -3.5 |
2023-Dec-04 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 89.2
| -3.6 |
2023-Dec-01 Fri
| ###
| 0.145
| ###
| 0.145
| 82,172
| ###
| 3.6
| ###
| -3.6 |
2023-Nov-30 Thu
| ###
| 0.1425
| ###
| 0.1425
| ###
| 26,077
| 1.8
| ###
| -3.6 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 59,945
| ###
| ###
| ###
| -3.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 392,123
| ###
| ###
| 64.4
| -3.5 |
2023-Nov-27 Mon
| 0.145
| ###
| ###
| 0.145
| ###
| 26,476
| ###
| ###
| -3.6 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 22,645
| 3,170
| ###
| 67.8
| -3.5 |
2023-Nov-23 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 30,722
| -3.4
| 14.3
| -3.5 |
2023-Nov-22 Wed
| ###
| 0.155
| 0.1475
| ###
| ###
| 21,177
| ###
| 72.7
| -3.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Nov-20 Mon
| ###
| ###
| 0.145
| 0.145
| 484,778
| 76,352
| -9.4
| 3.7
| -3.6 |
2023-Nov-17 Fri
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| 88.1
| -4.0 |
2023-Nov-16 Thu
| 0.175
| 0.2
| 0.145
| 0.155
| 1,451,085
| ###
| -11.4
| ###
| -3.9 |
2023-Nov-15 Wed
| 0.24
| 0.24
| ###
| ###
| 1,394,573
| 285,887
| ###
| 0.1
| -4.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.24
| ###
| 624,186
| 77.8
| ###
| -6.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 3,658
| ###
| ###
| 70.6
| -3.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 11,587
| ###
| ###
| -3.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 0.125
| 79,970
| ###
| ###
| ###
| -3.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 470,248
| ###
| -14.3
| 1.1
| -3.0 |
2023-Nov-03 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 51,228
| -9.7
| ###
| -3.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -4.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 17,325
| ###
| ###
| -4.1 |
2023-Oct-31 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| -4.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 92.0
| -4.5 |
2023-Oct-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.145
| ###
| 18,688
| ###
| ###
| -3.6 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 20,757
| ###
| ###
| -4.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.0
| -4.3 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 10,886
| ###
| ###
| -4.0 |
2023-Oct-19 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 17.0
| -4.3 |
2023-Oct-18 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 62,971
| ###
| ###
| 7.9
| -4.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 442
| ###
| ###
| -4.9 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 17,241
| ###
| 22.6
| -4.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 2,050
| ###
| ###
| -5.1 |
2023-Oct-12 Thu
| 0.2
| 0.2
| ###
| ###
| 4,747
| ###
| ###
| ###
| -4.9 |
2023-Oct-11 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 5,753
| ###
| 14.9
| -4.9 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Oct-09 Mon
| 0.21
| 0.22
| ###
| ###
| ###
| 29,055
| -9.5
| ###
| -4.8 |
|
Enhanced    Basic Format Daily Prices for MTC    Bottom |
Basic Prices for MTC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:44:59 thru 2024-03-28 20:44:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|