Score Company MVF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-12 |   2024-04-12 14:14 GMT, Price Closed at $1.455
| 0 |
Price range $0.38 -> $2.55, for Dates 2014-Jun-26 Thu -> 2024-Apr-12 Fri   |
2 | < an > | 2020-10-02 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.1c AUD 0.021 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.1c AUD 0.021 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.1c AUD 0.021 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.1c AUD 0.021 FRANKED 3 0% CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.6c 2.6C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.6c 2.6C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.6c 2.6C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (MVF) MONASH IVF GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 2.55
| 53,202,251
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MVF
|
Weekly    Format Enhanced Daily Prices for MVF    Basic |
End of day Prices (Enhanced format), last 120 Days for (MVF) MONASH IVF GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Apr-18 Thu
| ###
| ###
| 1.42
| 1.45
| ###
| ###
| 1.0
| 74.9
| ### |
2024-Apr-17 Wed
| ###
| 1.445
| 1.43
| 1.44
| 520,672
| ###
| 0.3
| ###
| 24.0 |
2024-Apr-16 Tue
| 1.46
| 1.46
| 1.4175
| 1.42
| ###
| 1,093,585
| -2.7
| ###
| ### |
2024-Apr-15 Mon
| 1.445
| ###
| 1.44
| 1.44
| 486,724
| ###
| -0.3
| 41.3
| 24.0 |
2024-Apr-12 Fri
| 1.42
| 1.4625
| 1.4
| 1.455
| 1,004,224
| ###
| ###
| 82.5
| 24.3 |
2024-Apr-11 Thu
| 1.425
| 1.425
| ###
| 1.42
| 356,157
| ###
| -0.4
| ###
| ### |
2024-Apr-10 Wed
| 1.44
| 1.44
| 1.425
| 1.44
| ###
| ###
| ###
| 64.7
| 24.0 |
2024-Apr-09 Tue
| ###
| 1.43
| 1.41
| 1.42
| ###
| 840,872
| 0.4
| 69.6
| ### |
2024-Apr-08 Mon
| 1.445
| 1.445
| 1.41
| 1.41
| 321,573
| 459,045
| -2.4
| ###
| 23.5 |
2024-Apr-05 Fri
| 1.43
| ###
| 1.41
| 1.43
| ###
| 459,375
| ###
| ###
| ### |
2024-Apr-04 Thu
| 1.42
| 1.4475
| 1.42
| 1.44
| 255,676
| 366,575
| ###
| 76.3
| 24.0 |
2024-Apr-03 Wed
| ###
| 1.4525
| ###
| 1.445
| 540,647
| 772,449
| 2.8
| ###
| ### |
2024-Apr-02 Tue
| 1.44
| 1.44
| ###
| 1.43
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 1.46
| 1.4625
| 1.43
| 1.445
| 324,378
| ###
| -1.0
| ###
| ### |
2024-Mar-27 Wed
| 1.44
| 1.47
| 1.44
| 1.455
| 593,348
| 863,321
| 1.0
| ###
| 24.3 |
2024-Mar-26 Tue
| 1.43
| 1.46
| 1.41
| 1.46
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.445
| 1.445
| 1.41
| 1.43
| 388,640
| 554,783
| ###
| ###
| ### |
2024-Mar-22 Fri
| 1.455
| ###
| 1.425
| 1.43
| 674,975
| ###
| ###
| 24.6
| ### |
2024-Mar-21 Thu
| 1.45
| ###
| 1.43
| 1.46
| 1,392,221
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| 1.42
| 1.44
| 1.42
| 1.44
| ###
| ###
| ###
| 81.8
| 24.0 |
2024-Mar-19 Tue
| 1.44
| 1.4425
| ###
| 1.42
| ###
| 891,159
| -1.4
| ###
| ### |
2024-Mar-18 Mon
| 1.47
| 1.47
| 1.425
| 1.425
| ###
| ###
| ###
| ###
| 23.8 |
2024-Mar-15 Fri
| 1.455
| 1.475
| 1.445
| 1.45
| ###
| ###
| -0.3
| 33.0
| ### |
2024-Mar-14 Thu
| ###
| ###
| 1.455
| 1.46
| ###
| ###
| -0.3
| 34.6
| ### |
2024-Mar-13 Wed
| 1.475
| 1.5
| 1.475
| 1.49
| 1,448,286
| 2,154,325
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.46
| 1.47
| 1.44
| 1.46
| 747,224
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 1.48
| ###
| 1.425
| ###
| 639,922
| 934,286
| -3.0
| 18.4
| ### |
2024-Mar-08 Fri
| 1.47
| 1.5
| ###
| ###
| 815,675
| ###
| ###
| 80.6
| ### |
2024-Mar-07 Thu
| 1.49
| 1.49
| ###
| 1.47
| ###
| ###
| -1.3
| 24.0
| 24.5 |
2024-Mar-06 Wed
| 1.48
| ###
| 1.47
| 1.49
| 767,221
| ###
| 0.7
| ###
| ### |
2024-Mar-05 Tue
| 1.45
| 1.475
| 1.445
| 1.47
| 3,256,587
| ###
| 1.4
| 80.5
| 24.5 |
2024-Mar-04 Mon
| 1.46
| ###
| 1.43
| 1.445
| 437,879
| 633,829
| -1.0
| ###
| ### |
2024-Mar-01 Fri
| 1.49
| 1.49
| 1.44
| 1.44
| 621,376
| ###
| -3.4
| 13.2
| 24.0 |
2024-Feb-29 Thu
| 1.47
| 1.485
| ###
| 1.48
| 918,058
| ###
| 0.7
| 67.3
| ### |
2024-Feb-28 Wed
| 1.46
| 1.47
| 1.425
| 1.47
| ###
| ###
| 0.7
| ###
| 24.5 |
2024-Feb-27 Tue
| 1.455
| 1.46
| 1.44
| 1.455
| ###
| 910,758
| ###
| 71.5
| 24.3 |
2024-Feb-26 Mon
| 1.43
| 1.45
| 1.425
| 1.44
| ###
| 1,309,148
| ###
| ###
| 24.0 |
2024-Feb-23 Fri
| 1.47
| 1.47
| 1.4
| 1.425
| 754,422
| ###
| ###
| 18.9
| 23.8 |
2024-Feb-22 Thu
| 1.45
| 1.475
| 1.4425
| 1.45
| 651,442
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 1.46
| 1.475
| 1.44
| 1.45
| ###
| 639,459
| -0.7
| 34.7
| ### |
2024-Feb-20 Tue
| 1.42
| 1.46
| ###
| 1.46
| ###
| ###
| ###
| 87.1
| ### |
2024-Feb-19 Mon
| 1.44
| 1.45
| 1.425
| 1.43
| ###
| 2,549,288
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.425
| 1.455
| 1.425
| 1.44
| ###
| ###
| 1.1
| ###
| 24.0 |
2024-Feb-15 Thu
| 1.46
| 1.4725
| ###
| 1.445
| ###
| 3,668,975
| -1.0
| ###
| ### |
2024-Feb-14 Wed
| 1.475
| 1.485
| 1.425
| ###
| 750,474
| ###
| -0.7
| 24.1
| ### |
2024-Feb-13 Tue
| 1.46
| 1.47
| 1.425
| ###
| ###
| 1,444,081
| 0.3
| ###
| ### |
2024-Feb-12 Mon
| 1.455
| 1.47
| ###
| 1.46
| 296,524
| ###
| 0.3
| 76.3
| ### |
2024-Feb-09 Fri
| 1.45
| 1.46
| 1.43
| 1.455
| ###
| 1,063,424
| 0.3
| ###
| 24.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 1.44
| ###
| ###
| ###
| ###
| 24.0 |
2024-Feb-07 Wed
| 1.49
| 1.5
| ###
| 1.47
| ###
| 555,048
| -1.3
| ###
| 24.5 |
2024-Feb-06 Tue
| 1.49
| 1.52
| 1.48
| 1.485
| ###
| ###
| ###
| 33.4
| 24.8 |
2024-Feb-05 Mon
| 1.47
| ###
| 1.46
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 1.44
| 1.47
| 1.4
| 1.47
| 673,226
| 966,079
| 2.1
| 81.2
| 24.5 |
2024-Feb-01 Thu
| ###
| 1.445
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 1.44
| 1.445
| 1.41
| ###
| 603,743
| 861,843
| -0.3
| 28.7
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| 1.42
| 832,149
| 1,181,651
| 0.4
| 68.8
| ### |
2024-Jan-29 Mon
| 1.4
| 1.42
| ###
| 1.42
| ###
| 874,178
| 1.4
| 81.6
| ### |
2024-Jan-25 Thu
| 1.4
| 1.41
| ###
| ###
| ###
| ###
| -0.4
| 29.6
| 23.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| 85.1
| 23.3 |
2024-Jan-23 Tue
| ###
| 1.375
| ###
| 1.355
| 269,423
| 367,088
| 0.4
| 73.1
| ### |
2024-Jan-22 Mon
| ###
| ###
| 1.345
| ###
| ###
| ###
| 1.5
| 86.5
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 381,752
| -0.7
| 32.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 133,780
| 177,258
| 0.4
| ###
| 22.3 |
2024-Jan-17 Wed
| ###
| ###
| ###
| 1.325
| 144,023
| 190,470
| -0.7
| 34.9
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 268,683
| 353,989
| -0.8
| ###
| 22.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 190,922
| -0.4
| 35.3
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.3 |
2024-Jan-11 Thu
| 1.345
| 1.345
| ###
| ###
| 59,429
| 79,486
| -0.4
| 31.6
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| 1.345
| ###
| 167,585
| 0.4
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 169,720
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| 1.345
| ###
| 347,659
| 0.4
| 80.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 192,576
| ###
| ###
| 86.6
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 322,350
| 421,472
| ###
| 83.8
| 22.0 |
2024-Jan-03 Wed
| 1.29
| ###
| 1.29
| ###
| ###
| ###
| 0.8
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 1.29
| ###
| ###
| 167,779
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 1.28
| ###
| 246,854
| 319,675
| 0.4
| ###
| ### |
2023-Dec-28 Thu
| 1.355
| 1.355
| ###
| ###
| ###
| 145,857
| -3.0
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| 1.345
| 116,525
| ###
| -0.4
| 28.1
| ### |
2023-Dec-22 Fri
| ###
| ###
| 1.325
| ###
| 384,273
| ###
| ###
| 18.9
| 22.3 |
2023-Dec-21 Thu
| ###
| ###
| 1.3425
| 1.345
| ###
| ###
| -1.8
| ###
| ### |
2023-Dec-20 Wed
| 1.355
| 1.4
| 1.345
| 1.355
| ###
| 1,793,353
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.1
| 22.5 |
2023-Dec-18 Mon
| 1.375
| 1.375
| 1.345
| ###
| ###
| ###
| ###
| ###
| 22.5 |
2023-Dec-15 Fri
| 1.355
| ###
| ###
| 1.375
| 426,685
| 582,425
| 1.5
| ###
| ### |
2023-Dec-14 Thu
| 1.355
| ###
| 1.3325
| 1.355
| 648,353
| 876,086
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 523,046
| ###
| ###
| 69.0
| 22.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 1.345
| ###
| ###
| -0.4
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 388,944
| 516,323
| 1.5
| ###
| 22.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 885,424
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 455,983
| ###
| ###
| 76.8
| 22.3 |
2023-Dec-05 Tue
| ###
| ###
| 1.29
| ###
| 362,874
| 472,643
| -0.4
| ###
| ### |
2023-Dec-04 Mon
| 1.29
| ###
| 1.29
| ###
| 287,277
| ###
| 1.6
| ###
| ### |
2023-Dec-01 Fri
| ###
| 1.3075
| ###
| ###
| 295,272
| 384,222
| -0.4
| ###
| ### |
2023-Nov-30 Thu
| 1.26
| ###
| 1.26
| ###
| 1,055,273
| 1,356,025
| 3.2
| ###
| ### |
2023-Nov-29 Wed
| 1.26
| 1.275
| 1.21
| 1.27
| 1,640,925
| 2,038,849
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.24
| 1.2975
| 1.24
| 1.28
| ###
| ###
| 3.2
| 88.1
| ### |
2023-Nov-27 Mon
| 1.25
| 1.2525
| ###
| 1.24
| 552,156
| 686,744
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.27
| 1.27
| 1.23
| 1.25
| ###
| ###
| -1.6
| 21.2
| ### |
2023-Nov-23 Thu
| ###
| ###
| 1.275
| 1.28
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 1.285
| ###
| 91,725
| ###
| ###
| 35.5
| ### |
2023-Nov-21 Tue
| 1.29
| ###
| 1.2825
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 1.275
| 1.29
| 584,026
| ###
| ###
| 36.2
| 21.5 |
2023-Nov-17 Fri
| 1.29
| 1.2975
| 1.28
| ###
| 2,406,284
| ###
| 0.4
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 1.285
| ###
| 52,651
| ###
| -1.1
| 32.4
| ### |
2023-Nov-15 Wed
| 1.275
| ###
| 1.275
| 1.29
| ###
| ###
| 1.2
| 75.8
| 21.5 |
2023-Nov-14 Tue
| ###
| 1.285
| ###
| 1.275
| ###
| ###
| ###
| 72.1
| 21.3 |
2023-Nov-13 Mon
| 1.275
| 1.28
| 1.26
| ###
| 628,375
| ###
| -0.8
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 1.27
| 1.275
| ###
| 202,781
| -1.9
| ###
| 21.3 |
2023-Nov-09 Thu
| ###
| ###
| 1.275
| 1.29
| ###
| 943,321
| -2.3
| ###
| 21.5 |
2023-Nov-08 Wed
| ###
| ###
| 1.285
| ###
| ###
| ###
| ###
| ###
| 22.0 |
2023-Nov-07 Tue
| ###
| ###
| 1.28
| ###
| 109,524
| 141,285
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 1.275
| 1.28
| ###
| ###
| ###
| 19.6
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,303,544
| 1.2
| 71.5
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.6
| ### |
2023-Oct-31 Tue
| 1.285
| ###
| 1.2825
| ###
| 130,752
| ###
| ###
| 78.0
| ### |
2023-Oct-30 Mon
| 1.29
| ###
| 1.28
| 1.285
| ###
| 4,294,479
| -0.4
| ###
| ### |
2023-Oct-27 Fri
| 1.285
| ###
| 1.28
| 1.29
| 236,278
| ###
| 0.4
| ###
| 21.5 |
2023-Oct-26 Thu
| 1.29
| ###
| 1.275
| 1.285
| ###
| ###
| -0.4
| 37.0
| ### |
|
Enhanced    Basic Format Daily Prices for MVF    Bottom |
Basic Prices for MVF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:04:53 thru 2024-04-19 11:04:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|