Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 12:09:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEA) NEARMAP LTD home page...

     Prev Section TOC    Company Info for NEA    Fundamental Next Section
Listing Code NEA
Listing Name NEARMAP LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Dec 16 12:33:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for NEA .. Tuesday 6th December 2022

NEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 16 12:33:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.043 -0.043 -0.043 -0.043
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.955 0.955 0.955 0.955
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 0.955 0.955 0.955 0.955

     Prev Section Fundamental    News for NEA    Options Next Section

Score Company NEA for Ownership
CtrLinksDateNewsScore
1 an >2022-12-16  2024-03-16 23:07 GMT, Price
Closed at $2.1
0
Price range $0.04 -> $4.29, for Dates 2012-Nov-30 Fri -> 2022-Dec-06 Tue
 
2< an >2022-12-16  2023-05-07 06:30 GMT, Delisted
De-Listed (NEA) - NEARMAP LTD
0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2012-11-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (IPR ) > (NEA )
0
Old Code(IPR) Ipernica Limited... Nearmap Ltd
 

     Prev Section News    Options owned by NEA    Warrants Next Section
No OPTIONS for company (NEA) NEARMAP LTD.
     Prev Section Options    Warrants owned by NEA    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 NEAJOA ### Instalment MINI 2025-02-26 1 1.1057 A CITIWARRANTS COR
2 NEAJOE ### Instalment MINI ### 1 1.0049 A CITIWARRANTS COR
3 NEAJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEA) NEARMAP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 10,129 ###
MAX 4.29 71,663,453 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEA

     Prev Section Weekly    Format Enhanced Daily Prices for NEA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEA) NEARMAP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.043
2022-Dec-16 Fri ### ### ### ### 0 -48.8
2022-Dec-15 Thu ### ### ### ### 0 -48.8
2022-Dec-14 Wed ### ### ### ### 0 -48.8
2022-Dec-13 Tue ### ### ### ### 0 -48.8
2022-Dec-12 Mon ### ### ### ### 0 -48.8
2022-Dec-09 Fri ### ### ### ### 0 -48.8
2022-Dec-08 Thu ### ### ### ### 0 -48.8
2022-Dec-07 Wed ### ### ### ### 0 -48.8
2022-Dec-06 Tue ### ### ### ### 3,025,841 ### 0.5 ### -48.8
2022-Dec-05 Mon ### ### ### ### ### 2,275,779 0.5 ### -48.8
2022-Dec-02 Fri ### ### ### ### ### ### ### ### -48.6
2022-Dec-01 Thu ### ### ### ### 1,319,676 2,764,721 ### 68.1 -48.8
2022-Nov-30 Wed ### ### ### ### 16,744,129 35,078,950 0.5 ### -48.8
2022-Nov-29 Tue ### ### ### ### ### 12,648,156 ### ### -48.6
2022-Nov-28 Mon ### ### ### ### ### ### 0.5 ### -48.8
2022-Nov-25 Fri 2 2.085 2 ### 7,446,186 ### ### 91.8 -48.4
2022-Nov-24 Thu ### ### 1.985 ### ### 18,506,682 ### ### ###
2022-Nov-23 Wed ### ### ### ### ### ### -1.3 ### ###
2022-Nov-22 Tue ### ### ### ### 4,896,145 ### -2.0 ### ###
2022-Nov-21 Mon ### ### ### ### 2,207,773 4,503,856 ### ### ###
2022-Nov-18 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-17 Thu 2 ### 2 ### 1,206,677 2,431,454 ### 76.9 ###
2022-Nov-16 Wed ### ### ### 2 1,967,924 3,945,687 ### ### ###
2022-Nov-15 Tue ### ### 1.955 ### ### 6,870,220 1.0 ### ###
2022-Nov-14 Mon ### ### ### ### ### ### -5.3 9.0 -45.3
2022-Nov-11 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-10 Thu ### ### ### ### 2,457,570 ### 0.5 74.9 ###
2022-Nov-09 Wed ### ### ### ### 1,681,775 3,456,047 0.5 72.2 ###
2022-Nov-08 Tue ### ### ### ### ### ### -0.5 34.5 -47.7
2022-Nov-07 Mon ### ### ### ### 1,193,725 2,459,073 -0.5 ### -47.7
2022-Nov-04 Fri ### ### ### ### ### ### 0.5 ### ###
2022-Nov-03 Thu ### ### ### ### 8,329,257 ### 0.5 ### ###
2022-Nov-02 Wed ### ### ### ### ### 2,717,357 ### ### -48.4
2022-Nov-01 Tue ### ### ### ### 827,223 ### 1.0 65.5 ###
2022-Oct-31 Mon ### ### ### ### ### ### 1.0 78.0 ###
2022-Oct-28 Fri ### ### ### ### ### ### 1.5 84.0 -47.7
2022-Oct-27 Thu ### ### ### ### ### ### ### ### ###
2022-Oct-26 Wed ### ### ### ### 1,573,480 3,166,628 ### 74.6 ###
2022-Oct-25 Tue 2 ### 2 ### 2,701,873 ### ### 74.5 -46.7
2022-Oct-24 Mon 1.985 2 1.985 ### ### ### ### 74.3 -46.4
2022-Oct-21 Fri ### ### ### 1.985 ### 5,310,374 0.3 ### -46.2
2022-Oct-20 Thu ### ### ### ### ### 7,103,845 ### ### ###
2022-Oct-19 Wed 1.985 ### 1.975 ### 1,724,273 3,422,681 0.3 69.5 ###
2022-Oct-18 Tue ### ### 1.975 1.975 3,650,787 ### ### 23.6 ###
2022-Oct-17 Mon ### ### ### ### ### ### ### ### ###
2022-Oct-14 Fri 2 ### ### ### ### 13,322,678 -0.3 ### -46.4
2022-Oct-13 Thu 1.985 2 ### ### ### 2,804,743 ### ### -46.4
2022-Oct-12 Wed 1.975 ### ### ### ### ### 0.3 73.0 ###
2022-Oct-11 Tue 1.975 1.985 ### 1.975 ### 7,384,977 ### 77.2 ###
2022-Oct-10 Mon ### ### ### 1.975 3,235,522 ### -0.8 37.0 ###
2022-Oct-07 Fri ### ### ### ### 5,008,729 9,917,283 2.1 ### ###
2022-Oct-06 Thu 2 ### 1.985 ### ### ### ### ### ###
2022-Oct-05 Wed ### ### 1.975 ### 3,804,041 7,579,551 ### ### -46.7
2022-Oct-04 Tue ### ### ### ### 1,330,285 ### ### 62.4 ###
2022-Oct-03 Mon ### 2.0025 ### ### ### ### -2.8 ### ###
2022-Sep-30 Fri 2 ### ### ### 2,968,853 ### ### ### -46.7
2022-Sep-29 Thu ### ### 2 2 ### ### ### ### ###
2022-Sep-28 Wed ### ### ### ### 3,566,175 7,185,842 -1.0 37.2 -46.7
2022-Sep-27 Tue ### ### ### ### ### ### ### 69.8 ###
2022-Sep-26 Mon ### ### ### ### ### ### -1.5 45.5 ###
2022-Sep-23 Fri ### ### ### ### 4,164,727 ### ### 83.2 ###
2022-Sep-21 Wed ### ### ### ### 1,167,142 2,410,148 -0.5 42.6 ###
2022-Sep-20 Tue ### ### ### ### ### 2,404,847 ### 34.2 ###
2022-Sep-19 Mon ### ### ### ### ### 3,578,646 -0.5 ### ###
2022-Sep-16 Fri ### ### ### ### 3,536,677 7,356,288 ### ### -48.6
2022-Sep-15 Thu ### ### ### ### ### 6,650,980 -0.5 ### ###
2022-Sep-14 Wed ### ### ### ### ### 7,300,042 0.5 62.8 -48.4
2022-Sep-13 Tue ### ### ### ### 5,822,455 ### -0.5 ### -48.4
2022-Sep-12 Mon ### ### ### ### 1,618,087 ### -0.5 ### -48.4
2022-Sep-09 Fri ### ### ### ### 2,302,222 4,811,643 0.5 ### -48.8
2022-Sep-08 Thu ### ### ### ### ### 11,505,257 ### ### -48.4
2022-Sep-07 Wed ### ### ### ### 10,461,122 ### ### ### -48.4
2022-Sep-06 Tue ### 2.085 ### ### ### ### ### ### ###
2022-Sep-05 Mon ### 2.085 ### ### ### 2,601,275 ### ### -48.4
2022-Sep-02 Fri ### ### ### ### ### 2,660,028 0.5 ### -48.6
2022-Sep-01 Thu ### ### ### ### 1,759,747 3,660,273 ### 76.8 -48.4
2022-Aug-31 Wed ### ### ### ### ### 4,275,188 0.5 ### -48.4
2022-Aug-30 Tue ### 2.085 ### ### 1,891,957 3,930,540 -0.5 29.8 ###
2022-Aug-29 Mon ### ### ### ### 3,689,947 7,675,089 -0.5 41.2 -48.4
2022-Aug-26 Fri ### ### ### ### 2,080,951 4,349,187 ### 66.9 -48.8
2022-Aug-25 Thu ### ### ### ### ### ### -1.4 24.7 -48.4
2022-Aug-24 Wed ### ### ### ### ### ### 2.9 ### -50.0
2022-Aug-23 Tue ### ### ### ### ### ### 1.4 ### -48.8
2022-Aug-22 Mon ### ### ### ### 26,094,957 53,886,086 1.0 ### ###
2022-Aug-19 Fri 2 ### 1.955 ### 3,831,324 ### -1.8 ### -45.7
2022-Aug-18 Thu 2 ### ### ### ### 7,231,179 ### ### ###
2022-Aug-17 Wed ### ### ### 2 ### ### 3.6 ### ###
2022-Aug-16 Tue ### ### 1.89 1.925 ### 10,503,842 ### 83.5 -44.8
2022-Aug-15 Mon ### ### 1.85 1.885 15,890,354 30,827,286 ### ### -43.8
2022-Aug-12 Fri 1.51 ### 1.48 1.51 ### ### ### ### ###
2022-Aug-11 Thu 1.56 ### ### 1.51 986,922 1,529,729 ### 13.1 ###
2022-Aug-10 Wed 1.53 1.545 1.485 1.54 ### ### 0.7 ### ###
2022-Aug-09 Tue 1.5 1.56 1.485 1.545 1,567,979 2,387,248 ### 83.9 ###
2022-Aug-08 Mon 1.42 1.48 ### 1.48 ### ### 4.2 86.9 -34.4
2022-Aug-05 Fri 1.43 1.46 1.425 1.45 917,075 1,322,880 ### ### ###
2022-Aug-04 Thu 1.41 1.46 ### 1.41 ### ### ### 70.3 ###
2022-Aug-03 Wed ### 1.4225 ### 1.41 837,043 1,154,073 3.7 85.9 ###
2022-Aug-02 Tue ### ### ### ### 897,054 1,195,324 1.9 ### -31.6
2022-Aug-01 Mon ### 1.44 ### ### 1,135,353 ### ### ### ###
2022-Jul-29 Fri ### ### ### ### ### 2,033,059 ### ### -32.3
2022-Jul-28 Thu 1.325 ### ### ### ### ### ### 66.0 -31.2
2022-Jul-27 Wed 1.26 ### 1.255 1.285 481,981 614,525 2.0 ### ###
2022-Jul-26 Tue 1.27 ### 1.24 ### 1,068,648 1,359,854 ### 84.0 -30.2
2022-Jul-25 Mon ### ### 1.255 1.28 ### ### -1.2 35.6 -29.8
2022-Jul-22 Fri ### ### 1.28 ### 1,337,542 ### ### 30.6 -30.2
2022-Jul-21 Thu 1.28 ### ### ### ### ### ### 73.3 -30.2
2022-Jul-20 Wed 1.185 1.27 ### 1.27 2,107,642 ### 7.2 95.2 -29.5
2022-Jul-19 Tue ### ### 1.145 1.155 879,445 1,028,950 ### 20.5 ###
2022-Jul-18 Mon ### 1.2 1.1675 ### ### 1,135,889 -1.3 25.2 ###
2022-Jul-15 Fri 1.175 1.22 1.175 1.185 414,688 496,588 0.9 ### -27.6
2022-Jul-14 Thu ### 1.2 1.1425 ### ### ### ### 61.6 -27.7
2022-Jul-13 Wed ### 1.245 ### ### ### ### ### ### ###
2022-Jul-12 Tue 1.26 1.275 1.2 ### 747,727 ### ### 17.8 ###
2022-Jul-11 Mon ### ### 1.255 1.275 648,872 ### -4.9 ### ###
2022-Jul-08 Fri 1.255 ### 1.255 ### 1,844,144 2,392,776 4.8 89.5 ###
2022-Jul-07 Thu 1.225 1.26 1.21 1.255 ### ### 2.4 84.8 -29.2
2022-Jul-06 Wed ### 1.2375 1.175 1.22 1,500,480 1,809,954 ### 85.6 -28.4
2022-Jul-05 Tue ### ### ### ### ### 1,872,447 ### 81.1 -26.7
2022-Jul-04 Mon 1.075 ### 1.075 ### ### ### 3.3 ### ###
2022-Jul-01 Fri ### ### ### ### 684,921 ### 1.9 73.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for NEA    Bottom Next Section
Basic Prices for NEA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:09:14 thru 2024-03-29 00:09:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000