Various chartings for (NEA) NEARMAP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 10,129
| ### |
MAX
| 4.29
| 71,663,453
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NEA
|
Weekly    Format Enhanced Daily Prices for NEA    Basic |
End of day Prices (Enhanced format), last 120 Days for (NEA) NEARMAP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.043 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -48.8 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -48.8 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -48.8 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -48.8 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -48.8 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -48.8 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -48.8 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -48.8 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 3,025,841
| ###
| 0.5
| ###
| -48.8 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 2,275,779
| 0.5
| ###
| -48.8 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -48.6 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,319,676
| 2,764,721
| ###
| 68.1
| -48.8 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 16,744,129
| 35,078,950
| 0.5
| ###
| -48.8 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 12,648,156
| ###
| ###
| -48.6 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| -48.8 |
2022-Nov-25 Fri
| 2
| 2.085
| 2
| ###
| 7,446,186
| ###
| ###
| 91.8
| -48.4 |
2022-Nov-24 Thu
| ###
| ###
| 1.985
| ###
| ###
| 18,506,682
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 4,896,145
| ###
| -2.0
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,207,773
| 4,503,856
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 2
| ###
| 2
| ###
| 1,206,677
| 2,431,454
| ###
| 76.9
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| 2
| 1,967,924
| 3,945,687
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| 1.955
| ###
| ###
| 6,870,220
| 1.0
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3
| 9.0
| -45.3 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 2,457,570
| ###
| 0.5
| 74.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,681,775
| 3,456,047
| 0.5
| 72.2
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 34.5
| -47.7 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,193,725
| 2,459,073
| -0.5
| ###
| -47.7 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 8,329,257
| ###
| 0.5
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 2,717,357
| ###
| ###
| -48.4 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 827,223
| ###
| 1.0
| 65.5
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 78.0
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 84.0
| -47.7 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,573,480
| 3,166,628
| ###
| 74.6
| ### |
2022-Oct-25 Tue
| 2
| ###
| 2
| ###
| 2,701,873
| ###
| ###
| 74.5
| -46.7 |
2022-Oct-24 Mon
| 1.985
| 2
| 1.985
| ###
| ###
| ###
| ###
| 74.3
| -46.4 |
2022-Oct-21 Fri
| ###
| ###
| ###
| 1.985
| ###
| 5,310,374
| 0.3
| ###
| -46.2 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 7,103,845
| ###
| ###
| ### |
2022-Oct-19 Wed
| 1.985
| ###
| 1.975
| ###
| 1,724,273
| 3,422,681
| 0.3
| 69.5
| ### |
2022-Oct-18 Tue
| ###
| ###
| 1.975
| 1.975
| 3,650,787
| ###
| ###
| 23.6
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-14 Fri
| 2
| ###
| ###
| ###
| ###
| 13,322,678
| -0.3
| ###
| -46.4 |
2022-Oct-13 Thu
| 1.985
| 2
| ###
| ###
| ###
| 2,804,743
| ###
| ###
| -46.4 |
2022-Oct-12 Wed
| 1.975
| ###
| ###
| ###
| ###
| ###
| 0.3
| 73.0
| ### |
2022-Oct-11 Tue
| 1.975
| 1.985
| ###
| 1.975
| ###
| 7,384,977
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| 1.975
| 3,235,522
| ###
| -0.8
| 37.0
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 5,008,729
| 9,917,283
| 2.1
| ###
| ### |
2022-Oct-06 Thu
| 2
| ###
| 1.985
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| 1.975
| ###
| 3,804,041
| 7,579,551
| ###
| ###
| -46.7 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,330,285
| ###
| ###
| 62.4
| ### |
2022-Oct-03 Mon
| ###
| 2.0025
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2022-Sep-30 Fri
| 2
| ###
| ###
| ###
| 2,968,853
| ###
| ###
| ###
| -46.7 |
2022-Sep-29 Thu
| ###
| ###
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 3,566,175
| 7,185,842
| -1.0
| 37.2
| -46.7 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 45.5
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 4,164,727
| ###
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,167,142
| 2,410,148
| -0.5
| 42.6
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,404,847
| ###
| 34.2
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 3,578,646
| -0.5
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 3,536,677
| 7,356,288
| ###
| ###
| -48.6 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 6,650,980
| -0.5
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 7,300,042
| 0.5
| 62.8
| -48.4 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 5,822,455
| ###
| -0.5
| ###
| -48.4 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,618,087
| ###
| -0.5
| ###
| -48.4 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 2,302,222
| 4,811,643
| 0.5
| ###
| -48.8 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 11,505,257
| ###
| ###
| -48.4 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 10,461,122
| ###
| ###
| ###
| -48.4 |
2022-Sep-06 Tue
| ###
| 2.085
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| 2.085
| ###
| ###
| ###
| 2,601,275
| ###
| ###
| -48.4 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 2,660,028
| 0.5
| ###
| -48.6 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,759,747
| 3,660,273
| ###
| 76.8
| -48.4 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 4,275,188
| 0.5
| ###
| -48.4 |
2022-Aug-30 Tue
| ###
| 2.085
| ###
| ###
| 1,891,957
| 3,930,540
| -0.5
| 29.8
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 3,689,947
| 7,675,089
| -0.5
| 41.2
| -48.4 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 2,080,951
| 4,349,187
| ###
| 66.9
| -48.8 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 24.7
| -48.4 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -50.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -48.8 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 26,094,957
| 53,886,086
| 1.0
| ###
| ### |
2022-Aug-19 Fri
| 2
| ###
| 1.955
| ###
| 3,831,324
| ###
| -1.8
| ###
| -45.7 |
2022-Aug-18 Thu
| 2
| ###
| ###
| ###
| ###
| 7,231,179
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| 2
| ###
| ###
| 3.6
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 1.89
| 1.925
| ###
| 10,503,842
| ###
| 83.5
| -44.8 |
2022-Aug-15 Mon
| ###
| ###
| 1.85
| 1.885
| 15,890,354
| 30,827,286
| ###
| ###
| -43.8 |
2022-Aug-12 Fri
| 1.51
| ###
| 1.48
| 1.51
| ###
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 1.56
| ###
| ###
| 1.51
| 986,922
| 1,529,729
| ###
| 13.1
| ### |
2022-Aug-10 Wed
| 1.53
| 1.545
| 1.485
| 1.54
| ###
| ###
| 0.7
| ###
| ### |
2022-Aug-09 Tue
| 1.5
| 1.56
| 1.485
| 1.545
| 1,567,979
| 2,387,248
| ###
| 83.9
| ### |
2022-Aug-08 Mon
| 1.42
| 1.48
| ###
| 1.48
| ###
| ###
| 4.2
| 86.9
| -34.4 |
2022-Aug-05 Fri
| 1.43
| 1.46
| 1.425
| 1.45
| 917,075
| 1,322,880
| ###
| ###
| ### |
2022-Aug-04 Thu
| 1.41
| 1.46
| ###
| 1.41
| ###
| ###
| ###
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| 1.4225
| ###
| 1.41
| 837,043
| 1,154,073
| 3.7
| 85.9
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 897,054
| 1,195,324
| 1.9
| ###
| -31.6 |
2022-Aug-01 Mon
| ###
| 1.44
| ###
| ###
| 1,135,353
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,033,059
| ###
| ###
| -32.3 |
2022-Jul-28 Thu
| 1.325
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -31.2 |
2022-Jul-27 Wed
| 1.26
| ###
| 1.255
| 1.285
| 481,981
| 614,525
| 2.0
| ###
| ### |
2022-Jul-26 Tue
| 1.27
| ###
| 1.24
| ###
| 1,068,648
| 1,359,854
| ###
| 84.0
| -30.2 |
2022-Jul-25 Mon
| ###
| ###
| 1.255
| 1.28
| ###
| ###
| -1.2
| 35.6
| -29.8 |
2022-Jul-22 Fri
| ###
| ###
| 1.28
| ###
| 1,337,542
| ###
| ###
| 30.6
| -30.2 |
2022-Jul-21 Thu
| 1.28
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -30.2 |
2022-Jul-20 Wed
| 1.185
| 1.27
| ###
| 1.27
| 2,107,642
| ###
| 7.2
| 95.2
| -29.5 |
2022-Jul-19 Tue
| ###
| ###
| 1.145
| 1.155
| 879,445
| 1,028,950
| ###
| 20.5
| ### |
2022-Jul-18 Mon
| ###
| 1.2
| 1.1675
| ###
| ###
| 1,135,889
| -1.3
| 25.2
| ### |
2022-Jul-15 Fri
| 1.175
| 1.22
| 1.175
| 1.185
| 414,688
| 496,588
| 0.9
| ###
| -27.6 |
2022-Jul-14 Thu
| ###
| 1.2
| 1.1425
| ###
| ###
| ###
| ###
| 61.6
| -27.7 |
2022-Jul-13 Wed
| ###
| 1.245
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 1.26
| 1.275
| 1.2
| ###
| 747,727
| ###
| ###
| 17.8
| ### |
2022-Jul-11 Mon
| ###
| ###
| 1.255
| 1.275
| 648,872
| ###
| -4.9
| ###
| ### |
2022-Jul-08 Fri
| 1.255
| ###
| 1.255
| ###
| 1,844,144
| 2,392,776
| 4.8
| 89.5
| ### |
2022-Jul-07 Thu
| 1.225
| 1.26
| 1.21
| 1.255
| ###
| ###
| 2.4
| 84.8
| -29.2 |
2022-Jul-06 Wed
| ###
| 1.2375
| 1.175
| 1.22
| 1,500,480
| 1,809,954
| ###
| 85.6
| -28.4 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,872,447
| ###
| 81.1
| -26.7 |
2022-Jul-04 Mon
| 1.075
| ###
| 1.075
| ###
| ###
| ###
| 3.3
| ###
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 684,921
| ###
| 1.9
| 73.4
| ### |
|
Enhanced    Basic Format Daily Prices for NEA    Bottom |
Basic Prices for NEA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:09:14 thru 2024-03-29 00:09:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|