Various chartings for (NET) NETLINKZ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.71
| 184,070,643
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NET
|
Weekly    Format Enhanced Daily Prices for NET    Basic |
End of day Prices (Enhanced format), last 120 Days for (NET) NETLINKZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 3,727,077
| 13,044
| -14.3
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,215,480
| 3,950
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 13,982
| ###
| 0.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 26,784,354
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.0045
| 0.0045
| ###
| ###
| 3,275,749
| 13,921
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.0045
| 0.0045
| ###
| ###
| 2,932,223
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.0045
| ###
| ###
| ###
| 30,356
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 19,139,427
| 86,127
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 24,089,340
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 16,017,473
| 80,087
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 10,565,377
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.0055
| ###
| 485,372
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 17,995,421
| 98,974
| ###
| 1.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 177,859
| 1,156
| -14.3
| 1.2
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 3,824
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 124,127
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,162,857
| 7,558
| -14.3
| 1.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,811,187
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,834,248
| ###
| -7.1
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 5,758,142
| 37,427
| ###
| 3.0
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.8
| 0.0 |
2024-Jan-10 Wed
| 0.0075
| 0.0075
| ###
| ###
| 10,217,741
| ###
| ###
| 0.1
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 745,277
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,475,459
| ###
| -22.2
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.0085
| 0.0085
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.0085
| 0.0085
| ###
| ###
| 6,023,080
| ###
| -5.9
| 4.5
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 6,983,885
| 62,854
| ###
| 0.3
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.0085
| ###
| 5,230,122
| 48,378
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 91,677
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.5
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 9,574
| ###
| 95.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,482,323
| ###
| ###
| 98.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 70,355
| -7.1
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 9,225
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 194,286
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,550
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 435,144
| ###
| ###
| 1.6
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 7,549
| 14.3
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.0075
| 0.0075
| ###
| ###
| ###
| 189
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 9,774,520
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 5,085,580
| 38,141
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.0075
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 5.9
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 698,482
| ###
| 14.3
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 10,376
| 72
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.0075
| ###
| 0.0075
| ###
| 63,128
| 7.1
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 148,086
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 316,342
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,448,658
| 11,589
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,045,826
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,189,922
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.0075
| ###
| 0.0075
| ###
| ###
| 16,482
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.0075
| ###
| 0.0075
| ###
| 1,421,958
| 11,020
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.0075
| ###
| 0.0075
| 0.0075
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 9,136,074
| 68,520
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 21,583,789
| 156,482
| 23.1
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,644,680
| 16,529
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 15,242,584
| 99,076
| ###
| 99.2
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 35,653
| -14.3
| 1.9
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 5,626,086
| 33,756
| ###
| 65.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NET    Bottom |
Basic Prices for NET
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:38:20 thru 2024-04-20 19:38:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|