Various chartings for (NSB) NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| ### |
MAX
| 0.54
| 30,526,051
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NSB
|
Weekly    Format Enhanced Daily Prices for NSB    Basic |
End of day Prices (Enhanced format), last 120 Days for (NSB) NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-24 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 128,144
| ###
| -1.9
| 22.1
| 5.2 |
2024-Apr-23 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 67,124
| 3,524
| -1.9
| 19.3
| 5.2 |
2024-Apr-19 Fri
| 0.058
| 0.058
| 0.052
| 0.053
| ###
| ###
| -8.6
| ###
| ### |
2024-Apr-18 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 885
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| 50,071
| ###
| ###
| 5.8 |
2024-Apr-15 Mon
| 0.059
| ###
| 0.056
| ###
| ###
| 33,350
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.059
| ###
| ###
| 27,644
| -3.2
| ###
| 6.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 12.6
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,517,729
| 101,687
| ###
| 21.3
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,399,779
| 90,285
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 724,354
| ###
| ###
| 6.4
| 6.2 |
2024-Apr-05 Fri
| ###
| 0.071
| ###
| ###
| ###
| 102,485
| -3.0
| 13.0
| 6.5 |
2024-Apr-04 Thu
| ###
| 0.078
| ###
| ###
| ###
| 470,750
| 6.5
| ###
| ### |
2024-Apr-03 Wed
| 0.059
| ###
| 0.055
| ###
| ###
| 99,959
| ###
| 84.5
| 6.0 |
2024-Apr-02 Tue
| 0.047
| ###
| 0.047
| 0.055
| ###
| ###
| 17.0
| 98.2
| 5.5 |
2024-Mar-28 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 2,175
| -2.1
| 12.8
| 4.7 |
2024-Mar-27 Wed
| 0.047
| 0.051
| 0.047
| 0.048
| ###
| ###
| 2.1
| 82.5
| 4.8 |
2024-Mar-26 Tue
| 0.045
| 0.048
| 0.042
| 0.048
| ###
| 20,754
| ###
| ###
| 4.8 |
2024-Mar-25 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 831,250
| ###
| -4.3
| 10.6
| 4.5 |
2024-Mar-22 Fri
| 0.049
| 0.051
| 0.049
| 0.049
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| 0.051
| 0.046
| 0.047
| 175,958
| ###
| -5.1
| ###
| 4.7 |
2024-Mar-20 Wed
| 0.047
| 0.053
| 0.047
| 0.052
| 542,729
| ###
| ###
| ###
| 5.2 |
2024-Mar-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 4.7 |
2024-Mar-18 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 41,179
| 1,956
| -2.1
| ###
| 4.7 |
2024-Mar-15 Fri
| 0.047
| 0.049
| 0.046
| 0.048
| ###
| ###
| 2.1
| 82.0
| 4.8 |
2024-Mar-14 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 18.4
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| 4.7 |
2024-Mar-12 Tue
| 0.043
| 0.054
| 0.043
| 0.051
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.042
| 0.044
| 0.042
| 0.043
| 523,871
| 22,526
| 2.4
| 86.4
| ### |
2024-Mar-08 Fri
| 0.044
| 0.046
| 0.042
| 0.042
| 344,643
| ###
| -4.5
| ###
| 4.2 |
2024-Mar-07 Thu
| 0.043
| 0.046
| 0.043
| 0.043
| ###
| 4,383
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.042
| 0.043
| ###
| 0.043
| ###
| 5,187
| 2.4
| ###
| ### |
2024-Mar-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 13,222
| ###
| ###
| 71.2
| 4.5 |
2024-Mar-04 Mon
| 0.045
| 0.045
| 0.041
| 0.042
| 246,425
| ###
| ###
| ###
| 4.2 |
2024-Mar-01 Fri
| 0.049
| 0.053
| 0.045
| 0.046
| 1,060,440
| ###
| -6.1
| 5.7
| ### |
2024-Feb-29 Thu
| ###
| 0.056
| ###
| 0.048
| 4,408,923
| ###
| ###
| ###
| 4.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 31,327
| ###
| ###
| 3.7 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 7,879
| -2.8
| 19.4
| 3.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 136,682
| 4,988
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 134,883
| 4,923
| ###
| 17.5
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 105,082
| 3,940
| ###
| ###
| 3.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.1
| 3.7 |
2024-Feb-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| 8,551
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 222
| ###
| 64.4
| 3.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 67.5
| 3.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 304,283
| ###
| ###
| 7.2
| 3.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 5,776
| ###
| 61.9
| 4.0 |
2024-Feb-01 Thu
| ###
| 0.042
| ###
| 0.041
| ###
| 17,475
| ###
| 86.6
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,253,825
| ###
| 2.9
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 3.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,261,221
| 44,773
| -2.8
| 20.6
| 3.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 73.0
| 3.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 3.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 741
| ###
| 71.2
| 3.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 138,150
| ###
| ###
| 20.2
| 3.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.044
| 0.044
| ###
| ###
| 58,058
| ###
| ###
| 1.2
| ### |
2024-Jan-09 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 100,724
| 4,180
| -2.4
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 30,020
| ###
| ###
| 77.3
| 4.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 42,352
| 1,651
| ###
| 17.1
| ### |
2024-Jan-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 4.4 |
2024-Jan-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 4.4 |
2024-Jan-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 220
| ###
| ###
| 4.4 |
2023-Dec-29 Fri
| ###
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| ###
| 4.4 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2023-Dec-27 Wed
| 0.044
| 0.044
| ###
| ###
| 565,887
| ###
| ###
| 2.5
| 4.0 |
2023-Dec-22 Fri
| 0.044
| 0.049
| 0.044
| 0.049
| 35,140
| ###
| ###
| 97.8
| ### |
2023-Dec-21 Thu
| 0.045
| 0.049
| 0.045
| 0.049
| 88,620
| ###
| 8.9
| ###
| ### |
2023-Dec-20 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 324
| 2.3
| 80.6
| 4.5 |
2023-Dec-19 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 158,259
| ###
| 4.7
| ###
| 4.5 |
2023-Dec-18 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 31,823
| 1,447
| -2.2
| ###
| 4.5 |
2023-Dec-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 8
| 0
| ###
| 69.0
| 5.4 |
2023-Dec-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 9,750
| ###
| ###
| 69.8
| 5.5 |
2023-Dec-11 Mon
| ###
| 0.053
| ###
| 0.053
| ###
| 18,540
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.049
| 0.049
| 110,771
| 5,483
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 574
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Dec-05 Tue
| ###
| 0.055
| ###
| ###
| 118,952
| 6,244
| ###
| 77.9
| 5.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.043
| 0.048
| ###
| 42,286
| ###
| ###
| 4.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 195,625
| 12,226
| ###
| ###
| 6.0 |
2023-Nov-30 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 6
| 0
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| 1,077
| ###
| 98.7
| ### |
2023-Nov-22 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 5.7 |
2023-Nov-21 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 1,450
| 82
| ###
| ###
| 5.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| 6.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 8,343
| -4.7
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,982
| ###
| ###
| 6.0 |
2023-Nov-13 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 25.7
| 5.5 |
2023-Nov-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 82
| 4
| ###
| 70.6
| 6.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
|
Enhanced    Basic Format Daily Prices for NSB    Bottom |
Basic Prices for NSB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:19:21 thru 2024-04-26 02:19:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|