Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 12:57:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTI) NEUROTECH INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for NTI    Fundamental Next Section
Listing Code NTI
Listing Name NEUROTECH INTERNATIONAL LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NTI .. Friday 10th November 2023

NTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NTI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.076 0.057 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 ### 0.088 0.088 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 ### 0.088 0.088 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for NTI    Options Next Section

Score Company NTI for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-05 05:51 GMT, Price
Closed at $0.1 		3
Price range $0.003 -> $0.555, for Dates 2016-Nov-04 Fri -> 2024-Mar-04 Mon
 

     Prev Section News    Options owned by NTI    Warrants Next Section
No OPTIONS for company (NTI) NEUROTECH INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by NTI    Charting Next Section
No Warrants for company (NTI) NEUROTECH INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NTI) NEUROTECH INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.555 116,049,770 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NTI

     Prev Section Weekly    Format Enhanced Daily Prices for NTI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NTI) NEUROTECH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed ### ### 0.088 ### 6,485,682 ### -4.3 ### -9.0
2024-Apr-23 Tue ### ### ### ### 1,334,951 124,150 -1.1 28.7 -9.2
2024-Apr-22 Mon ### ### ### ### ### ### -2.1 17.9 -9.2
2024-Apr-19 Fri ### ### ### ### 2,541,781 245,281 ### 74.7 ###
2024-Apr-18 Thu ### ### ### ### 5,487,842 548,784 -9.5 2.6 -9.5
2024-Apr-17 Wed ### ### ### ### ### 1,039,587 -13.0 ### ###
2024-Apr-16 Tue ### ### ### ### 0 -10.5
2024-Apr-15 Mon ### ### ### ### 0 -10.5
2024-Apr-12 Fri ### ### ### ### 1,828,584 196,572 -4.5 ### -10.5
2024-Apr-11 Thu ### ### ### ### 566,547 58,071 ### 59.9 -10.5
2024-Apr-10 Wed ### ### ### ### ### ### ### ### -10.5
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 ###
2024-Apr-08 Mon ### ### ### ### 979,448 ### ### 7.0 ###
2024-Apr-05 Fri ### ### ### ### ### ### ### ### -10.5
2024-Apr-04 Thu ### 0.1125 ### ### 1,396,729 ### ### 64.6 -10.5
2024-Apr-03 Wed ### ### ### ### ### 76,446 -4.5 ### -10.5
2024-Apr-02 Tue ### ### ### ### ### ### -4.5 10.7 -10.5
2024-Mar-28 Thu ### ### 0.1025 ### 1,695,055 ### ### 88.2 ###
2024-Mar-27 Wed ### ### ### ### 1,672,754 170,620 ### ### -10.5
2024-Mar-26 Tue ### ### ### 0.1025 ### ### ### 88.2 -10.3
2024-Mar-25 Mon ### ### ### ### 605,745 62,088 ### 9.4 ###
2024-Mar-22 Fri ### ### ### ### ### ### ### ### ###
2024-Mar-21 Thu ### ### ### ### ### 319,848 ### 90.7 ###
2024-Mar-20 Wed ### ### ### ### ### 384,277 7.5 96.5 ###
2024-Mar-19 Tue ### ### ### ### 3,257,181 ### -4.3 11.1 -9.0
2024-Mar-18 Mon ### ### ### ### ### 124,054 ### ### -9.4
2024-Mar-15 Fri ### ### ### ### ### ### ### ### -9.8
2024-Mar-14 Thu ### ### ### ### 1,325,185 ### ### 19.4 -9.8
2024-Mar-13 Wed ### ### ### ### 1,584,847 ### ### 92.7 ###
2024-Mar-12 Tue ### ### 0.089 ### 2,670,081 ### -6.2 5.4 ###
2024-Mar-11 Mon ### ### ### ### ### ### ### 18.6 ###
2024-Mar-08 Fri ### ### ### ### 1,372,225 139,280 ### 18.9 -9.8
2024-Mar-07 Thu ### 0.1025 ### ### ### 73,754 2.0 ### ###
2024-Mar-06 Wed ### ### ### ### 1,799,751 178,175 ### 19.6 -9.8
2024-Mar-05 Tue ### 0.1025 ### ### 2,211,385 ### ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### ### ### ### 3.2 ###
2024-Mar-01 Fri ### ### ### ### 929,548 99,926 -4.5 8.8 -10.5
2024-Feb-29 Thu ### ### ### ### ### 462,879 ### ### ###
2024-Feb-28 Wed ### ### ### ### 1,568,978 184,354 ### ### -11.5
2024-Feb-27 Tue ### ### ### ### ### ### -4.3 ### ###
2024-Feb-26 Mon ### 0.125 ### ### 4,355,182 522,621 ### 13.4 -11.5
2024-Feb-23 Fri ### ### ### ### ### 178,657 4.3 92.0 ###
2024-Feb-22 Thu ### ### ### ### 1,364,148 ### ### ### ###
2024-Feb-21 Wed ### ### ### ### ### 602,829 -4.3 10.6 ###
2024-Feb-20 Tue ### ### ### ### 3,983,540 ### ### 68.9 -10.5
2024-Feb-19 Mon ### ### ### ### 3,528,187 ### 2.0 ### ###
2024-Feb-16 Fri ### ### ### ### 1,520,782 ### ### 25.9 -9.8
2024-Feb-15 Thu ### ### ### ### ### 100,541 6.5 94.3 ###
2024-Feb-14 Wed ### ### ### ### ### 58,689 -1.1 21.4 -9.2
2024-Feb-13 Tue ### ### 0.085 ### 2,037,649 ### -7.1 ### -9.2
2024-Feb-12 Mon ### ### ### ### ### 63,989 ### ### -9.7
2024-Feb-09 Fri ### ### ### ### ### 56,948 ### 13.2 -9.5
2024-Feb-08 Thu ### ### ### ### ### ### -9.5 ### -9.5
2024-Feb-07 Wed ### ### ### ### ### 249,852 ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### ### 418,122 ### ### ###
2024-Feb-05 Mon ### ### ### ### ### ### -2.0 ### ###
2024-Feb-02 Fri 0.088 ### 0.087 ### 3,934,576 ### ### 96.1 ###
2024-Feb-01 Thu ### ### 0.087 0.087 ### ### ### 15.9 -8.7
2024-Jan-31 Wed ### ### ### ### ### 158,252 2.2 ### -9.2
2024-Jan-30 Tue ### ### 0.087 ### 1,373,989 122,285 ### 24.7 -9.0
2024-Jan-29 Mon 0.088 ### 0.087 ### 7,102,670 646,342 2.3 85.4 -9.0
2024-Jan-25 Thu 0.085 0.089 0.084 0.085 ### ### ### ### -8.5
2024-Jan-24 Wed 0.078 0.085 0.077 0.082 ### ### 5.1 ### -8.2
2024-Jan-23 Tue 0.076 0.078 0.074 0.077 ### 83,785 ### ### -7.7
2024-Jan-22 Mon 0.078 0.078 0.075 0.075 1,142,877 ### -3.8 ### -7.5
2024-Jan-19 Fri 0.076 0.078 0.076 0.077 ### ### ### 81.8 -7.7
2024-Jan-18 Thu 0.078 0.078 0.076 0.076 ### 17,379 ### 19.9 ###
2024-Jan-17 Wed 0.076 0.078 0.076 0.078 264,828 ### ### ### -7.8
2024-Jan-16 Tue 0.078 0.078 0.075 0.075 489,871 37,475 -3.8 ### -7.5
2024-Jan-15 Mon 0.079 ### 0.076 0.078 1,560,020 121,681 ### ### -7.8
2024-Jan-12 Fri 0.074 ### 0.074 0.079 1,732,183 133,378 6.8 94.9 ###
2024-Jan-11 Thu 0.072 0.074 0.072 0.072 426,789 31,155 ### 70.3 -7.2
2024-Jan-10 Wed 0.071 0.073 0.071 0.071 ### 19,375 ### ### ###
2024-Jan-09 Tue 0.071 0.074 ### 0.073 261,956 ### ### 89.2 ###
2024-Jan-08 Mon 0.075 0.075 0.071 0.071 ### 118,122 ### ### ###
2024-Jan-05 Fri 0.074 0.075 0.072 0.074 ### 63,153 ### 70.5 -7.4
2024-Jan-04 Thu 0.072 0.074 ### 0.074 ### ### 2.8 ### -7.4
2024-Jan-03 Wed 0.075 0.075 ### 0.072 ### ### ### ### -7.2
2024-Jan-02 Tue ### ### ### 0.076 2,872,577 215,443 8.6 ### ###
2023-Dec-29 Fri ### ### ### ### 604,423 ### 4.5 90.4 ###
2023-Dec-28 Thu ### ### ### ### ### ### 3.1 86.5 ###
2023-Dec-27 Wed ### ### ### ### ### ### ### ### -6.4
2023-Dec-22 Fri 0.058 ### 0.058 ### ### ### 3.4 ### -6.0
2023-Dec-21 Thu 0.056 0.058 0.056 0.058 ### 21,523 3.6 ### -5.8
2023-Dec-20 Wed 0.055 0.059 0.055 0.059 ### ### 7.3 92.9 ###
2023-Dec-19 Tue 0.055 0.057 0.055 0.055 202,983 ### ### 61.4 -5.5
2023-Dec-18 Mon 0.056 0.056 0.055 0.055 271,956 ### -1.8 ### -5.5
2023-Dec-15 Fri 0.056 0.056 0.056 0.056 ### ### ### 64.9 ###
2023-Dec-14 Thu 0.056 0.056 0.055 0.056 ### ### ### ### ###
2023-Dec-13 Wed 0.056 0.056 0.055 0.055 ### 42,989 -1.8 22.3 -5.5
2023-Dec-12 Tue 0.058 0.058 0.057 0.057 270,470 15,552 -1.7 26.9 -5.7
2023-Dec-11 Mon 0.058 0.058 0.058 0.058 113,778 ### ### 73.3 -5.8
2023-Dec-08 Fri 0.059 0.059 0.057 0.057 ### 42,726 ### ### -5.7
2023-Dec-07 Thu ### ### 0.059 0.059 514,529 ### ### ### ###
2023-Dec-06 Wed ### ### ### ### 459,277 27,556 ### 58.5 -6.0
2023-Dec-05 Tue ### ### 0.058 ### 626,722 36,976 ### 77.9 -6.0
2023-Dec-04 Mon 0.058 0.059 0.057 0.058 1,042,843 60,484 ### ### -5.8
2023-Dec-01 Fri 0.057 0.057 0.057 0.057 ### 37,126 ### ### -5.7
2023-Nov-30 Thu 0.058 ### 0.057 0.057 1,783,749 105,241 -1.7 19.0 -5.7
2023-Nov-29 Wed 0.059 0.059 0.057 0.059 ### ### ### ### ###
2023-Nov-28 Tue 0.058 0.059 0.057 0.059 ### 27,156 1.7 ### ###
2023-Nov-27 Mon 0.057 0.057 0.056 0.056 171,882 ### -1.8 29.0 ###
2023-Nov-24 Fri 0.056 0.057 0.055 0.057 ### ### 1.8 81.0 -5.7
2023-Nov-23 Thu 0.056 0.056 0.055 0.055 ### ### -1.8 23.3 -5.5
2023-Nov-22 Wed 0.058 0.058 0.057 0.057 45,774 ### -1.7 27.5 -5.7
2023-Nov-21 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Nov-20 Mon 0.056 0.056 0.055 0.056 512,157 28,424 ### ### ###
2023-Nov-17 Fri 0.055 0.056 0.054 0.055 1,282,022 ### ### 68.8 -5.5
2023-Nov-16 Thu 0.055 0.055 0.054 0.054 1,593,974 86,871 ### ### -5.4
2023-Nov-15 Wed 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2023-Nov-14 Tue 0.054 0.055 0.054 0.055 320,641 17,474 1.9 ### -5.5
2023-Nov-13 Mon 0.056 0.056 0.053 0.053 ### ### -5.4 ### ###
2023-Nov-10 Fri 0.057 0.057 0.055 0.056 ### 104,779 -1.8 ### ###
2023-Nov-09 Thu 0.058 0.058 0.056 0.0575 ### 6,252 ### ### -5.8
2023-Nov-08 Wed 0.058 0.058 0.058 0.058 ### ### ### ### -5.8
2023-Nov-07 Tue 0.058 ### 0.057 0.058 ### 2,782 ### ### -5.8
2023-Nov-06 Mon 0.058 ### 0.0575 0.0575 ### ### ### 29.7 -5.8
2023-Nov-03 Fri 0.056 0.058 0.056 0.056 62,975 3,589 ### 61.1 ###
2023-Nov-02 Thu 0.052 0.052 0.052 0.052 0 -5.2
2023-Nov-01 Wed 0.057 0.057 0.052 0.052 ### 43,023 -8.8 4.6 -5.2
     Prev Section Enhanced    Basic Format Daily Prices for NTI    Bottom Next Section
Basic Prices for NTI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:57:00 thru 2024-04-26 00:57:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000