Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 09:27:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUH) NUHEARA LIMITED home page...

     Prev Section TOC    Company Info for NUH    Fundamental Next Section
Listing Code NUH
Listing Name NUHEARA LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NUH .. Friday 10th November 2023

NUH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NUH
DATE ### ### ### ### ### ###
SHARE PRICE 0.081 0.081 ### ### ### 0.155
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2128 0.2128 0.225 ### 0.255 0.355
Year Low ### ### ### 0.0985 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2128 0.2128 0.225 ### 0.255 0.355
52Week Low ### ### ### 0.0985 ### ###

     Prev Section Fundamental    News for NUH    Options Next Section

Score Company NUH for Ownership
CtrLinksDateNewsScore
1 an 2016-03-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (WAC ) > (NUH ) 		0
Old Code(WAC) Wild Acre Metals Limited... Nuheara Limited
 

     Prev Section News    Options owned by NUH    Warrants Next Section
No OPTIONS for company (NUH) NUHEARA LIMITED.
     Prev Section Options    Warrants owned by NUH    Charting Next Section
No Warrants for company (NUH) NUHEARA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NUH) NUHEARA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.355 68,824,151 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NUH

     Prev Section Weekly    Format Enhanced Daily Prices for NUH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NUH) NUHEARA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2024-Apr-18 Thu 0.081 0.081 0.081 0.081 0 -1.0
2024-Apr-17 Wed 0.081 0.081 0.081 0.081 0 -1.0
2024-Apr-16 Tue 0.081 0.081 0.081 0.081 0 -1.0
2024-Apr-15 Mon 0.081 0.081 0.081 0.081 0 -1.0
2024-Apr-12 Fri 0.081 0.081 0.081 0.081 0 -1.0
2024-Apr-11 Thu 0.081 0.081 0.081 0.081 0 -1.0
2024-Apr-10 Wed 0.081 0.081 0.081 0.081 0 -1.0
2024-Apr-09 Tue 0.081 0.081 0.081 0.081 0 -1.0
2024-Apr-08 Mon 0.081 0.081 0.081 0.081 0 -1.0
2024-Apr-05 Fri 0.081 0.081 0.081 0.081 0 -1.0
2024-Apr-04 Thu 0.081 0.081 0.081 0.081 0 -1.0
2024-Apr-03 Wed 0.081 0.081 0.081 0.081 0 -1.0
2024-Apr-02 Tue 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-28 Thu 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-27 Wed 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-26 Tue 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-25 Mon 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-22 Fri 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-21 Thu 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-20 Wed 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-19 Tue 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-18 Mon 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-15 Fri 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-14 Thu 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-13 Wed 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-12 Tue 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-11 Mon 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-08 Fri 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-07 Thu 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-06 Wed 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-05 Tue 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-04 Mon 0.081 0.081 0.081 0.081 0 -1.0
2024-Mar-01 Fri 0.081 0.081 0.081 0.081 0 -1.0
2024-Feb-29 Thu 0.081 0.081 0.081 0.081 0 -1.0
2024-Feb-28 Wed 0.081 0.081 0.081 0.081 0 -1.0
2024-Feb-27 Tue 0.078 0.082 0.078 0.081 ### ### 3.8 ### -1.0
2024-Feb-26 Mon 0.077 0.078 0.076 0.078 147,959 ### ### ### -1.0
2024-Feb-23 Fri 0.078 0.078 ### 0.077 1,385,757 102,546 -1.3 29.6 -1.0
2024-Feb-22 Thu 0.087 0.087 0.078 0.082 ### 20,147 -5.7 ### -1.0
2024-Feb-21 Wed 0.084 0.088 0.082 0.088 ### 3,884 ### ### ###
2024-Feb-20 Tue 0.083 0.086 0.083 0.086 ### ### ### ### -1.1
2024-Feb-19 Mon 0.089 0.089 0.076 0.084 475,477 39,226 ### ### ###
2024-Feb-16 Fri 0.088 ### 0.085 0.088 ### 12,022 ### 65.4 ###
2024-Feb-15 Thu 0.087 0.089 0.086 0.088 ### ### 1.1 ### ###
2024-Feb-14 Wed 0.087 ### 0.087 ### 25,973 ### 3.4 ### -1.1
2024-Feb-13 Tue 0.087 0.087 0.087 0.087 ### 1,244 ### ### -1.1
2024-Feb-12 Mon ### ### ### ### 38,523 3,582 ### 73.2 -1.2
2024-Feb-09 Fri ### ### ### ### ### ### 5.6 ### -1.2
2024-Feb-08 Thu ### ### ### ### 111,646 10,327 ### ### -1.2
2024-Feb-07 Wed ### ### ### ### ### 1,920 ### 64.4 -1.2
2024-Feb-06 Tue ### ### ### ### ### ### 3.2 87.9 -1.2
2024-Feb-05 Mon ### ### ### ### ### ### ### ### -1.2
2024-Feb-02 Fri 0.089 ### 0.089 ### ### 25,688 ### 96.7 -1.2
2024-Feb-01 Thu 0.087 ### 0.081 0.089 339,887 29,570 ### 85.8 -1.1
2024-Jan-31 Wed ### ### ### 0.087 ### 7,140 ### ### -1.1
2024-Jan-30 Tue ### ### ### ### 108,358 ### ### 90.6 -1.4
2024-Jan-29 Mon ### ### ### ### ### ### ### 97.1 -1.4
2024-Jan-25 Thu ### ### ### ### 28,725 3,087 ### ### -1.4
2024-Jan-24 Wed ### ### ### ### 0 -1.4
2024-Jan-23 Tue ### ### ### ### 187,785 21,125 4.5 93.9 -1.4
2024-Jan-22 Mon ### ### ### ### ### ### 4.5 ### -1.4
2024-Jan-19 Fri ### ### ### ### 23,943 ### ### 70.2 -1.4
2024-Jan-18 Thu ### ### ### ### ### 12,827 4.5 ### -1.4
2024-Jan-17 Wed ### ### ### ### ### ### ### ### -1.4
2024-Jan-16 Tue ### ### ### ### 107,729 12,658 4.3 93.4 -1.5
2024-Jan-15 Mon ### ### ### ### ### 6,655 ### 70.8 -1.5
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -1.5
2024-Jan-11 Thu ### ### ### ### ### 120 ### 70.3 -1.5
2024-Jan-10 Wed ### ### ### ### ### ### ### ### -1.5
2024-Jan-09 Tue ### ### ### ### ### ### ### ### -1.5
2024-Jan-08 Mon ### ### ### ### ### 2,025 ### 77.3 -1.5
2024-Jan-05 Fri ### ### ### ### 12,140 ### ### 70.5 -1.5
2024-Jan-04 Thu ### ### ### ### 83,755 ### 4.3 92.1 -1.5
2024-Jan-03 Wed ### ### ### ### 76,255 ### 4.3 ### -1.5
2024-Jan-02 Tue ### ### ### ### ### ### 4.3 ### -1.5
2023-Dec-29 Fri ### ### ### ### ### 11,420 ### ### -1.4
2023-Dec-28 Thu ### ### ### ### ### 2,276 ### 62.7 -1.5
2023-Dec-27 Wed ### ### ### ### 86,022 ### ### ### -1.5
2023-Dec-22 Fri ### ### ### ### ### ### ### ### -1.5
2023-Dec-21 Thu ### ### ### ### 144,847 ### 4.3 90.1 -1.5
2023-Dec-20 Wed ### ### ### ### ### ### ### ### -1.4
2023-Dec-19 Tue ### ### ### ### ### 16,459 ### 91.1 -1.4
2023-Dec-18 Mon ### ### ### ### ### 36,645 -4.3 10.5 -1.4
2023-Dec-15 Fri ### ### ### ### 114,183 11,989 ### 64.9 -1.3
2023-Dec-14 Thu ### ### 0.0985 ### 347,246 ### -4.5 8.1 -1.3
2023-Dec-13 Wed ### ### ### ### 29,740 3,345 4.5 ### -1.4
2023-Dec-12 Tue ### ### ### ### 278,779 ### 14.3 99.1 -1.5
2023-Dec-11 Mon ### ### ### ### 125,821 13,525 -4.5 ### -1.3
2023-Dec-08 Fri ### ### ### ### ### 15,773 ### 62.8 -1.4
2023-Dec-07 Thu ### ### ### ### 211,042 ### 4.3 ### -1.5
2023-Dec-06 Wed ### 0.125 ### 0.125 278,557 ### ### 87.7 -1.6
2023-Dec-05 Tue ### 0.125 ### 0.125 797,189 89,683 ### ### -1.6
2023-Dec-04 Mon ### 0.125 ### 0.125 413,959 49,675 ### ### -1.6
2023-Dec-01 Fri ### ### ### ### ### ### ### 96.6 -1.6
2023-Nov-30 Thu 0.125 0.125 ### 0.125 ### 125,380 ### 64.9 -1.6
2023-Nov-29 Wed 0.125 ### ### 0.125 ### ### ### ### -1.6
2023-Nov-28 Tue ### ### ### ### ### ### 13.0 ### -1.6
2023-Nov-27 Mon 0.125 0.125 ### ### ### ### ### 14.6 -1.5
2023-Nov-24 Fri ### 0.125 ### 0.125 168,382 20,626 ### ### -1.6
2023-Nov-23 Thu 0.125 0.125 ### 0.125 216,387 ### ### ### -1.6
2023-Nov-22 Wed 0.125 0.125 ### 0.125 101,654 12,452 ### 72.7 -1.6
2023-Nov-21 Tue 0.125 0.125 ### 0.125 ### ### ### ### -1.6
2023-Nov-20 Mon ### ### ### ### ### ### ### ### -1.6
2023-Nov-17 Fri ### 0.125 ### 0.125 60,588 7,422 ### ### -1.6
2023-Nov-16 Thu 0.125 0.125 ### 0.125 117,258 ### ### 73.1 -1.6
2023-Nov-15 Wed ### ### ### ### ### 62,158 ### ### -1.6
2023-Nov-14 Tue ### 0.125 ### 0.125 403,025 49,370 ### ### -1.6
2023-Nov-13 Mon 0.125 0.125 0.1225 0.125 ### 18,475 ### 77.6 -1.6
2023-Nov-10 Fri ### ### 0.125 ### ### ### ### 68.8 -1.6
2023-Nov-09 Thu 0.125 0.125 0.125 0.125 ### ### ### 70.6 -1.6
2023-Nov-08 Wed 0.125 ### 0.125 ### ### ### ### 87.7 -1.6
2023-Nov-07 Tue 0.125 ### 0.125 ### 9,572 1,220 ### 90.6 -1.6
2023-Nov-06 Mon 0.125 ### 0.125 ### ### 17,370 ### 90.5 -1.6
2023-Nov-03 Fri 0.125 ### ### ### 235,055 29,381 ### 85.9 -1.6
2023-Nov-02 Thu ### ### ### ### 174,080 ### ### 62.5 -1.6
2023-Nov-01 Wed ### ### 0.125 ### 188,157 ### ### ### -1.6
2023-Oct-31 Tue ### ### 0.125 ### 246,026 ### ### 69.7 -1.6
2023-Oct-30 Mon ### ### ### ### 367,140 48,646 ### ### -1.6
2023-Oct-27 Fri ### ### ### ### 281,172 37,255 ### 65.2 -1.6
2023-Oct-26 Thu ### ### ### ### 283,824 ### 3.8 90.2 -1.7
     Prev Section Enhanced    Basic Format Daily Prices for NUH    Bottom Next Section
Basic Prices for NUH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:27:40 thru 2024-04-19 09:27:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000