Various chartings for (NWM) NORWEST MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NWM
|
Weekly    Format Enhanced Daily Prices for NWM    Basic |
End of day Prices (Enhanced format), last 120 Days for (NWM) NORWEST MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| 0.0475
| 0.0475
| 0.045
| 0.047
| ###
| 4,788
| -1.1
| 29.2
| -4.7 |
2024-Apr-23 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 191,378
| ###
| ###
| ###
| -4.8 |
2024-Apr-22 Mon
| ###
| ###
| 0.0475
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2024-Apr-19 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 475,127
| ###
| -5.9
| ###
| -4.8 |
2024-Apr-18 Thu
| 0.051
| 0.052
| ###
| 0.051
| 475,975
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 210,628
| 11,057
| -1.9
| ###
| -5.2 |
2024-Apr-16 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| ###
| -5.6
| 12.0
| ### |
2024-Apr-15 Mon
| ###
| 0.052
| 0.048
| 0.052
| 719,688
| 35,984
| ###
| 91.3
| -5.2 |
2024-Apr-12 Fri
| 0.054
| 0.055
| 0.045
| 0.045
| 3,763,522
| 188,176
| ###
| ###
| -4.5 |
2024-Apr-11 Thu
| 0.044
| 0.055
| 0.042
| 0.053
| ###
| ###
| 20.5
| 99.1
| ### |
2024-Apr-10 Wed
| ###
| 0.045
| ###
| 0.044
| 4,453,351
| 171,454
| ###
| 99.8
| -4.4 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,598,271
| 88,341
| ###
| 66.4
| -3.2 |
2024-Apr-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 2,956
| 85
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| 0.028
| 0.028
| 465,556
| ###
| ###
| ###
| -2.8 |
2024-Apr-04 Thu
| 0.028
| ###
| 0.028
| ###
| 710,526
| ###
| 7.1
| ###
| -3.0 |
2024-Apr-03 Wed
| 0.029
| ###
| 0.029
| ###
| 523,844
| 15,453
| 3.4
| ###
| -3.0 |
2024-Apr-02 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 542,924
| 15,473
| 3.6
| ###
| ### |
2024-Mar-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 57.5
| -2.8 |
2024-Mar-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 7,424
| ###
| ###
| ###
| -2.8 |
2024-Mar-26 Tue
| 0.026
| ###
| 0.026
| 0.029
| 138,980
| ###
| ###
| 98.0
| ### |
2024-Mar-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 22,521
| ###
| ###
| 68.9
| -2.7 |
2024-Mar-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 232,951
| 6,289
| ###
| 70.7
| -2.7 |
2024-Mar-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 305,120
| ###
| ###
| 61.3
| -2.7 |
2024-Mar-20 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| 96.6
| -2.7 |
2024-Mar-19 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 1,201,474
| ###
| ###
| 5.0
| -2.5 |
2024-Mar-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 6
| ###
| ###
| -2.8 |
2024-Mar-15 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 439,643
| ###
| -3.6
| 12.3
| -2.7 |
2024-Mar-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 498,484
| 14,456
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 1,343
| ###
| 16.6
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -3.2 |
2024-Mar-07 Thu
| ###
| ###
| 0.029
| ###
| 354,828
| 10,822
| ###
| ###
| -3.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 9,350
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 5,789
| ###
| 71.2
| -3.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -3.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 79,445
| 2,423
| ###
| 85.4
| ### |
2024-Feb-29 Thu
| 0.027
| ###
| 0.027
| ###
| ###
| 12,971
| ###
| 97.9
| ### |
2024-Feb-28 Wed
| 0.029
| 0.029
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 404,255
| ###
| -6.3
| 8.8
| -3.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 99,745
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,645,770
| 53,487
| ###
| 19.1
| -3.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 541,553
| 18,142
| ###
| 72.6
| -3.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 574
| ###
| ###
| -3.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 21,520
| -3.1
| 14.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 236,259
| 7,324
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.027
| ###
| 0.027
| ###
| 1,731,054
| ###
| ###
| ###
| -3.2 |
2024-Feb-14 Wed
| ###
| ###
| 0.023
| 0.026
| ###
| ###
| ###
| 1.0
| ### |
2024-Feb-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 331,659
| 8,954
| -7.1
| 5.0
| ### |
2024-Feb-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 79
| 2
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 166,273
| 4,489
| -7.1
| 7.7
| ### |
2024-Feb-02 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 64,555
| ###
| 3.8
| 88.4
| -2.7 |
2024-Feb-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Jan-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 9
| ###
| ###
| -2.4 |
2024-Jan-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 10,583
| 253
| ###
| ###
| -2.4 |
2024-Jan-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Jan-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,245
| ###
| ###
| -2.5 |
2024-Jan-24 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 14,582
| 357
| ###
| 90.9
| -2.5 |
2024-Jan-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 7,175
| 179
| ###
| ###
| -2.5 |
2024-Jan-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 4,724
| ###
| 73.0
| -2.5 |
2024-Jan-19 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 70.2
| -2.5 |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 339,577
| 8,829
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 10,055
| ###
| 3.8
| ###
| -2.7 |
2024-Jan-15 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 1
| 3.8
| ###
| -2.7 |
2024-Jan-12 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 4,679
| ###
| ###
| -2.7 |
2024-Jan-11 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| ###
| -10.3
| 2.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| ###
| -3.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 10,076
| 6.3
| 95.9
| -3.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 330,457
| ###
| ###
| 77.3
| -3.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 29,325
| ###
| ###
| 70.5
| -3.2 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -3.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 19,256
| ###
| ###
| -3.2 |
2023-Dec-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 52
| 1
| ###
| ###
| -2.7 |
2023-Dec-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 23
| 0
| ###
| 62.7
| -2.7 |
2023-Dec-27 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 345
| -3.6
| 9.9
| -2.7 |
2023-Dec-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 1,674
| 45
| ###
| ###
| -2.7 |
2023-Dec-21 Thu
| 0.027
| ###
| 0.027
| ###
| 59,052
| 1,682
| ###
| ###
| -3.0 |
2023-Dec-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Dec-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Dec-15 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 456,678
| ###
| ###
| 64.9
| -2.7 |
2023-Dec-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 53,688
| 1,449
| ###
| ###
| -2.7 |
2023-Dec-13 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Dec-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 30,777
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 2,427
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,445
| -6.3
| 7.5
| -3.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 456
| ###
| ###
| -3.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 935,571
| ###
| -3.2
| 13.9
| -3.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 2,681
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 6,323
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 24,050
| 781
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 474
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 50,224
| ###
| 9.7
| 97.1
| -3.4 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.0325
| 0.0325
| 79,589
| 2,646
| ###
| ###
| -3.3 |
2023-Nov-10 Fri
| ###
| ###
| 0.0325
| ###
| ###
| 1,453
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 208,476
| 6,879
| -6.3
| ###
| -3.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.029
| ###
| ###
| 747
| ###
| ###
| -3.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for NWM    Bottom |
Basic Prices for NWM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 04:25:36 thru 2024-04-25 04:25:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|