(NZK) NEW ZEALAND KING SALMON INVESTMENTS LIMITED home page

(NZK) NEW ZEALAND KING SALMON INVESTMENTS LIMITED home page...

TOC Company Info for NZK Fundamental

Listing Code	NZK
Listing Name	NEW ZEALAND KING SALMON INVESTMENTS LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Sat May 18 11:30:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for NZK .. Friday 10th November 2023

NZK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NZK

DATE	###	###	###	###	###	###
SHARE PRICE	0.225	0.245	0.29	0.27	###	0.2
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	4.72	###	###	###	52.7	48.87
Earnings/Share (EPS)	###	###	0	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	0.285	0.23	0.225
Year Low	0.155	0.155	0.155	0.155	0.155	0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	0.285	0.23	0.225
52Week Low	0.155	0.155	0.155	0.155	0.155	0.155

Fundamental News for NZK Options

Score Company NZK for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-04	^{2024-03-04 11:03 GMT,} Price Closed at $0.285	5
Price range $0.155 -> $2.85, for Dates 2016-Oct-19 Wed -> 2024-Mar-04 Mon
2	< an >	2020-03-20	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.91c NZD 0.02 0.003529 S UP 15% WHT 0 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.91c NZD 0.02 0.003529 S UP 15% WHT 0 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.91c NZD 0.02 0.003529 S UP 15% WHT 0 %Percentage Franked
5	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.8137c NZ 3C+0.5294C TO NR 15%W/TAX EST$A 0 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.8137c NZ 3C+0.5294C TO NR 15%W/TAX EST$A 0 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.8137c NZ 3C+0.5294C TO NR 15%W/TAX EST$A 0 %Percentage Franked
8	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.9133c NZ 2C+0.3529C TO NR 15%W/TAX EST$A 0 %Percentage Franked
9	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.9133c NZ 2C+0.3529C TO NR 15%W/TAX EST$A 0 %Percentage Franked
10	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.9133c NZ 2C+0.3529C TO NR 15%W/TAX EST$A 0 %Percentage Franked
11	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.7201c NZ 3C+0.5294C TO NR 15%W/TAX A$ EST 0 %Percentage Franked
12	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.7201c NZ 3C+0.5294C TO NR 15%W/TAX A$ EST 0 %Percentage Franked
13	< an	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.7201c NZ 3C+0.5294C TO NR 15%W/TAX A$ EST 0 %Percentage Franked

News Options owned by NZK Warrants

No OPTIONS for company (NZK) NEW ZEALAND KING SALMON INVESTMENTS LIMITED.

Options Warrants owned by NZK Charting

No Warrants for company (NZK) NEW ZEALAND KING SALMON INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NZK) NEW ZEALAND KING SALMON INVESTMENTS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.155	1	0.0
MAX	2.85	614,148	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NZK

Weekly Format Enhanced Daily Prices for NZK Basic

End of day Prices (Enhanced format),

last 120 Days for (NZK) NEW ZEALAND KING SALMON INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2024-May-17 Fri	0.245	0.245	0.24	0.24	###	4,851	-2.0	16.7	4.8
2024-May-16 Thu	###	0.24	###	0.24	###	48	2.1	83.2	4.8
2024-May-15 Wed	0.245	0.245	0.24	0.24	###	###	-2.0	20.6	4.8
2024-May-14 Tue	0.25	0.25	0.22	0.22	###	3,352	###	1.5	4.4
2024-May-13 Mon	0.24	0.245	###	0.245	###	9,577	2.1	87.1	###
2024-May-10 Fri	0.225	0.245	0.225	0.245	###	3,822	8.9	94.7	###
2024-May-09 Thu	0.23	###	0.23	0.23	###	###	###	74.0	###
2024-May-08 Wed	0.23	0.23	0.23	0.23	0				###
2024-May-07 Tue	###	###	0.23	0.23	21	4	-2.1	###	###
2024-May-06 Mon	0.2375	0.2375	0.2375	0.2375	1,025	243	###	###	4.8
2024-May-03 Fri	0.245	0.245	0.225	0.225	###	376	###	###	4.5
2024-May-02 Thu	0.22	0.225	0.22	0.225	###	###	2.3	###	4.5
2024-May-01 Wed	0.225	0.23	0.225	0.225	71,457	16,256	###	72.0	4.5
2024-Apr-30 Tue	###	###	0.23	0.23	###	###	-2.1	18.1	###
2024-Apr-29 Mon	0.245	0.245	0.245	0.245	25	6	###	###	###
2024-Apr-26 Fri	0.24	0.245	0.23	0.245	6,347	###	2.1	###	###
2024-Apr-24 Wed	0.25	0.25	0.25	0.25	0				5.0
2024-Apr-23 Tue	0.255	0.255	0.25	0.25	2,172	548	###	21.7	5.0
2024-Apr-22 Mon	###	0.25	###	0.25	###	20,241	6.4	94.1	5.0
2024-Apr-19 Fri	0.23	0.23	0.23	0.23	0				###
2024-Apr-18 Thu	0.23	0.23	0.23	0.23	725	###	###	63.3	###
2024-Apr-17 Wed	0.225	0.225	0.225	0.225	###	171	###	###	4.5
2024-Apr-16 Tue	0.225	0.24	0.22	0.22	13,243	3,045	-2.2	###	4.4
2024-Apr-15 Mon	###	###	0.22	0.22	###	1,249	-6.4	6.7	4.4
2024-Apr-12 Fri	0.225	0.25	0.225	0.23	###	###	2.2	81.6	###
2024-Apr-11 Thu	0.24	0.24	0.22	0.22	37,157	8,546	###	3.9	4.4
2024-Apr-10 Wed	0.245	0.25	0.245	0.245	###	###	###	64.7	###
2024-Apr-09 Tue	0.245	0.245	0.24	0.245	39,154	###	###	66.4	###
2024-Apr-08 Mon	0.25	0.25	0.245	0.245	26,854	6,646	###	20.3	###
2024-Apr-05 Fri	0.25	0.255	0.25	0.25	49	###	###	###	5.0
2024-Apr-04 Thu	0.255	0.255	0.25	0.25	643	###	###	15.6	5.0
2024-Apr-03 Wed	0.255	0.255	0.25	0.25	###	13,153	###	24.3	5.0
2024-Apr-02 Tue	0.25	0.255	0.25	0.25	###	###	###	###	5.0
2024-Mar-28 Thu	###	###	0.25	0.25	7,440	###	###	###	5.0
2024-Mar-27 Wed	###	###	###	###	171,980	45,574	###	###	###
2024-Mar-26 Tue	0.275	0.275	0.255	0.255	10,355	2,744	-7.3	###	###
2024-Mar-25 Mon	0.255	0.27	0.255	0.27	###	8,581	5.9	###	5.4
2024-Mar-22 Fri	0.255	0.255	0.25	0.25	###	###	###	22.5	5.0
2024-Mar-21 Thu	0.25	0.25	0.25	0.25	0				5.0
2024-Mar-20 Wed	0.25	0.25	0.25	0.25	0				5.0
2024-Mar-19 Tue	0.25	0.25	0.25	0.25	0				5.0
2024-Mar-18 Mon	###	###	0.245	0.25	###	###	###	###	5.0
2024-Mar-15 Fri	0.255	0.255	0.255	0.255	8,255	###	###	###	###
2024-Mar-14 Thu	0.27	0.27	0.255	0.255	39,681	###	-5.6	###	###
2024-Mar-13 Wed	0.27	0.27	0.27	0.27	11,025	2,976	###	###	5.4
2024-Mar-12 Tue	0.27	0.285	0.26	0.26	###	3,450	###	11.2	5.2
2024-Mar-11 Mon	0.25	0.25	0.25	0.25	0				5.0
2024-Mar-08 Fri	0.25	0.25	0.25	0.25	0				5.0
2024-Mar-07 Thu	0.2625	0.2625	0.25	0.25	41	###	###	###	5.0
2024-Mar-06 Wed	0.27	0.27	###	###	33,757	9,029	-1.9	###	###
2024-Mar-05 Tue	0.285	0.285	###	###	###	###	###	###	###
2024-Mar-04 Mon	0.29	0.29	0.285	0.285	91,573	26,327	-1.7	23.9	5.7
2024-Mar-01 Fri	0.29	0.29	0.285	0.285	###	7,386	-1.7	21.0	5.7
2024-Feb-29 Thu	###	###	0.29	0.29	###	5,850	###	18.4	5.8
2024-Feb-28 Wed	###	###	0.29	0.29	###	22,883	###	20.5	5.8
2024-Feb-27 Tue	0.28	###	0.28	###	189,550	###	5.4	94.9	###
2024-Feb-26 Mon	0.29	###	###	0.27	146,687	###	###	###	5.4
2024-Feb-23 Fri	###	###	0.29	###	34,572	###	###	73.1	6.0
2024-Feb-22 Thu	0.285	###	0.28	###	###	###	###	###	6.0
2024-Feb-21 Wed	0.255	0.255	0.255	0.255	0				###
2024-Feb-20 Tue	0.255	0.255	0.25	0.255	16,170	4,082	###	68.9	###
2024-Feb-19 Mon	0.26	###	0.26	###	###	###	1.9	82.7	###
2024-Feb-16 Fri	0.25	0.2575	0.25	0.255	###	###	###	###	###
2024-Feb-15 Thu	0.255	0.255	0.255	0.255	###	3	###	###	###
2024-Feb-14 Wed	0.27	0.27	0.26	0.26	49,585	13,140	###	9.5	5.2
2024-Feb-13 Tue	0.28	0.28	0.27	0.27	10,123	2,783	-3.6	###	5.4
2024-Feb-12 Mon	0.28	0.28	0.28	0.28	###	###	###	73.2	###
2024-Feb-09 Fri	0.275	0.29	0.27	0.27	11,575	3,241	###	###	5.4
2024-Feb-08 Thu	0.29	0.29	0.27	0.27	###	###	###	###	5.4
2024-Feb-07 Wed	###	###	0.2725	0.285	###	21,858	-6.6	5.6	5.7
2024-Feb-06 Tue	0.29	###	0.29	###	107,179	32,153	5.2	###	###
2024-Feb-05 Mon	0.275	0.28	###	0.28	###	18,043	###	86.0	###
2024-Feb-02 Fri	0.27	0.27	0.27	0.27	###	###	###	61.9	5.4
2024-Feb-01 Thu	0.27	0.27	0.27	0.27	84	22	###	73.1	5.4
2024-Jan-31 Wed	0.27	0.27	0.27	0.27	###	###	###	###	5.4
2024-Jan-30 Tue	###	0.27	###	0.27	13,080	###	1.9	80.2	5.4
2024-Jan-29 Mon	0.255	###	0.255	###	5,377	###	3.9	91.0	###
2024-Jan-25 Thu	0.25	0.25	0.25	0.25	###	###	###	###	5.0
2024-Jan-24 Wed	###	###	0.24	0.245	15,350	3,875	-7.5	4.4	###
2024-Jan-23 Tue	0.27	0.285	0.26	0.26	###	66,270	###	###	5.2
2024-Jan-22 Mon	0.26	0.27	0.26	0.27	###	39,422	3.8	###	5.4
2024-Jan-19 Fri	0.23	0.23	0.23	0.23	###	276	###	70.2	###
2024-Jan-18 Thu	0.255	0.255	0.255	0.255	###	###	###	71.2	###
2024-Jan-17 Wed	0.245	0.25	###	0.25	136,257	33,042	2.0	86.5	5.0
2024-Jan-16 Tue	0.24	0.245	###	###	28,020	6,724	-2.1	###	4.7
2024-Jan-15 Mon	###	###	###	###	###	12,241	###	70.8	4.7
2024-Jan-12 Fri	###	###	###	###	###	1,057	###	###	4.7
2024-Jan-11 Thu	0.24	0.24	0.24	0.24	0				4.8
2024-Jan-10 Wed	0.24	0.24	0.24	0.24	0				4.8
2024-Jan-09 Tue	0.24	0.24	0.23	0.24	###	783	###	68.9	4.8
2024-Jan-08 Mon	0.23	0.23	0.23	0.23	0				###
2024-Jan-05 Fri	0.23	0.23	0.23	0.23	179,985	###	###	70.5	###
2024-Jan-04 Thu	0.22	0.225	0.21	0.22	###	9,026	###	###	4.4
2024-Jan-03 Wed	0.22	0.22	###	###	###	###	-2.3	20.3	###
2024-Jan-02 Tue	###	###	0.21	###	440	###	###	###	###
2023-Dec-29 Fri	0.225	0.225	0.225	0.225	0				4.5
2023-Dec-28 Thu	0.225	0.225	0.225	0.225	0				4.5
2023-Dec-27 Wed	0.225	0.225	0.225	0.225	###	4	###	###	4.5
2023-Dec-22 Fri	0.225	0.225	0.225	0.225	0				4.5
2023-Dec-21 Thu	0.225	0.225	0.225	0.225	1,522	342	###	69.3	4.5
2023-Dec-20 Wed	###	###	0.21	0.21	###	###	-2.3	15.7	4.2
2023-Dec-19 Tue	0.23	0.23	###	0.21	28,184	###	###	###	4.2
2023-Dec-18 Mon	0.21	0.23	0.2	0.23	61,351	###	9.5	97.4	###
2023-Dec-15 Fri	###	0.21	###	0.21	55,981	###	###	80.9	4.2
2023-Dec-14 Thu	0.2	###	0.2	0.2	18,922	###	###	###	4.0
2023-Dec-13 Wed	0.2	###	0.2	###	11,648	2,358	###	87.4	###
2023-Dec-12 Tue	0.21	0.21	0.21	0.21	###	###	###	69.8	4.2
2023-Dec-11 Mon	###	###	###	###	0				3.8
2023-Dec-08 Fri	###	###	###	###	0				3.8
2023-Dec-07 Thu	###	###	###	###	0				3.8
2023-Dec-06 Wed	###	0.21	0.175	###	###	29,089	###	4.2	3.8
2023-Dec-05 Tue	0.2	###	0.2	0.2	7,456	###	###	77.9	4.0
2023-Dec-04 Mon	###	###	###	###	###	###	5.1	93.2	###
2023-Dec-01 Fri	###	0.2	###	0.2	6,055	###	###	###	4.0
2023-Nov-30 Thu	0.2	0.2	0.2	0.2	0				4.0
2023-Nov-29 Wed	0.2	0.2	0.2	0.2	20	4	###	###	4.0
2023-Nov-28 Tue	###	###	###	###	782	###	###	64.4	###
2023-Nov-27 Mon	0.2	0.2	0.2	0.2	9	1	###	###	4.0
2023-Nov-24 Fri	0.21	0.21	###	###	###	###	-7.1	###	###
2023-Nov-23 Thu	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for NZK Bottom

Basic Prices for NZK

Server processing from 2024-05-20 04:27:08 thru 2024-05-20 04:27:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000