Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 10:52:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NZM) NZME LIMITED home page...

     Prev Section TOC    Company Info for NZM    Fundamental Next Section
Listing Code NZM
Listing Name NZME LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NZM .. Friday 10th November 2023

NZM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NZM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 1 ### 0.885
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.84 14.89 11.77 11.78 ### 10.85
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### 0.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### 0.8

     Prev Section Fundamental    News for NZM    Options Next Section

Score Company NZM for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 04:15 GMT, Price
Closed at $0.935 		0
Price range $0.155 -> $1.66, for Dates 2016-Jun-27 Mon -> 2024-Mar-01 Fri
 
2< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.8514c
NZ2C+0.352941C SUP D IV 15%W/TAX EST$A
0 %Percentage Franked
 
3< an >2018-10-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.8514c
NZ2C+0.352941C SUP D IV 15%W/TAX EST$A
0 %Percentage Franked
 
4< an 2018-10-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.8514c
NZ2C+0.352941C SUP D IV 15%W/TAX EST$A
0 %Percentage Franked
 

     Prev Section News    Options owned by NZM    Warrants Next Section
No OPTIONS for company (NZM) NZME LIMITED.
     Prev Section Options    Warrants owned by NZM    Charting Next Section
No Warrants for company (NZM) NZME LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NZM) NZME LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.155 1 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NZM

     Prev Section Weekly    Format Enhanced Daily Prices for NZM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NZM) NZME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2024-Apr-24 Wed 0.83 0.83 0.78 0.78 ### ### -6.0 6.4 ###
2024-Apr-23 Tue 0.785 ### 0.785 0.81 20,349 16,482 3.2 88.7 13.5
2024-Apr-22 Mon 0.82 0.82 0.7675 0.785 281,278 ### ### 10.6 ###
2024-Apr-19 Fri ### 0.8 0.78 0.8 138,173 109,156 0.6 79.2 ###
2024-Apr-18 Thu ### ### 0.79 ### ### ### ### ### ###
2024-Apr-17 Wed ### ### 0.79 0.79 18,186 ### -0.6 ### ###
2024-Apr-16 Tue 0.8225 0.8225 0.81 0.81 ### ### -1.5 35.8 13.5
2024-Apr-15 Mon 0.825 0.85 ### 0.845 ### 15,158 2.4 ### ###
2024-Apr-12 Fri 0.83 0.83 ### ### 43,725 ### ### ### ###
2024-Apr-11 Thu ### 0.825 0.785 0.82 ### 168,976 ### 79.4 ###
2024-Apr-10 Wed 0.79 0.79 0.785 0.785 ### 61,281 ### 28.4 ###
2024-Apr-09 Tue 0.81 0.81 0.79 ### 38,729 30,983 ### ### ###
2024-Apr-08 Mon ### ### 0.8 0.8 111,673 ### -0.6 30.9 ###
2024-Apr-05 Fri 0.8 0.81 0.8 ### 40,587 32,672 0.6 73.4 ###
2024-Apr-04 Thu ### ### ### ### 302,789 245,259 -1.2 20.1 ###
2024-Apr-03 Wed 0.84 0.84 0.81 ### 277,476 ### -3.0 16.8 ###
2024-Apr-02 Tue 0.88 0.88 0.83 0.86 ### ### -2.3 ### ###
2024-Mar-28 Thu ### 0.89 ### 0.88 684,880 ### 8.0 ### ###
2024-Mar-27 Wed ### ### 0.8 ### ### ### ### ### ###
2024-Mar-26 Tue ### 0.82 ### 0.82 ### ### 3.1 ### ###
2024-Mar-25 Mon 0.76 ### 0.76 0.79 267,271 ### 3.9 91.4 ###
2024-Mar-22 Fri 0.79 0.79 0.76 ### ### ### ### ### 12.8
2024-Mar-21 Thu 0.8 0.8 0.76 0.775 ### 89,948 -3.1 ### ###
2024-Mar-20 Wed ### ### 0.785 ### ### ### -1.2 ### 13.3
2024-Mar-19 Tue 0.81 ### ### ### ### ### ### 31.5 ###
2024-Mar-18 Mon 0.8 0.82 0.8 0.82 144,480 117,028 ### ### ###
2024-Mar-15 Fri 0.81 ### ### 0.8 ### 160,446 ### ### ###
2024-Mar-14 Thu ### ### 0.8 ### ### 136,782 ### 17.0 ###
2024-Mar-13 Wed ### ### ### 0.8475 ### ### -2.0 18.0 14.1
2024-Mar-12 Tue 0.84 0.855 ### 0.855 ### ### 1.8 ### 14.3
2024-Mar-11 Mon ### ### 0.83 0.84 36,347 ### ### ### ###
2024-Mar-08 Fri ### 0.87 0.83 ### ### 28,825 ### 65.8 ###
2024-Mar-07 Thu ### ### ### 0.87 19,046 16,950 ### ### 14.5
2024-Mar-06 Wed ### ### ### ### ### ### ### ### 15.5
2024-Mar-05 Tue 0.925 ### ### ### ### ### 0.5 ### 15.5
2024-Mar-04 Mon ### ### ### ### ### 203,887 ### 80.1 15.5
2024-Mar-01 Fri ### ### ### ### ### ### ### 29.4 ###
2024-Feb-29 Thu ### ### ### ### ### 32,456 2.2 ### ###
2024-Feb-28 Wed ### ### ### ### ### ### ### ### ###
2024-Feb-27 Tue ### ### ### ### 58,274 54,049 ### 87.8 ###
2024-Feb-26 Mon ### ### ### ### 87,627 ### ### 88.9 ###
2024-Feb-23 Fri ### ### ### ### ### 35,147 -2.2 23.7 ###
2024-Feb-22 Thu 0.945 0.945 0.945 0.945 ### ### ### ### 15.8
2024-Feb-21 Wed ### 0.945 ### 0.945 ### 104,929 4.4 91.5 15.8
2024-Feb-20 Tue ### ### ### ### 1,485 1,381 ### 68.9 15.5
2024-Feb-19 Mon ### ### ### ### ### 6,024 2.7 85.8 ###
2024-Feb-16 Fri ### ### ### ### 8,759 ### ### ### 15.5
2024-Feb-15 Thu ### ### ### ### ### ### 2.2 ### ###
2024-Feb-14 Wed 0.925 ### ### ### 17,040 15,847 1.1 74.0 ###
2024-Feb-13 Tue 0.925 ### 0.925 ### 46,457 43,553 ### ### ###
2024-Feb-12 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-09 Fri 0.945 0.945 0.945 0.945 7,386 6,979 ### ### 15.8
2024-Feb-08 Thu 0.945 ### 0.925 0.925 ### ### ### ### ###
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 ###
2024-Feb-06 Tue ### 0.945 ### 0.945 13,627 12,843 ### ### 15.8
2024-Feb-05 Mon 0.945 0.945 ### 0.945 4,377 4,081 ### ### 15.8
2024-Feb-02 Fri 0.945 ### ### ### ### ### 0.5 ### ###
2024-Feb-01 Thu ### ### ### ### ### 78,354 ### ### ###
2024-Jan-31 Wed ### ### 0.925 ### ### ### ### 73.3 ###
2024-Jan-30 Tue ### ### 0.925 ### ### ### ### ### 15.5
2024-Jan-29 Mon 0.89 0.925 0.89 0.925 ### 37,381 ### 91.0 ###
2024-Jan-25 Thu ### ### ### ### ### 34,573 -1.6 18.9 ###
2024-Jan-24 Wed ### ### ### ### ### 5,850 ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### ### 12,058 ### ### ###
2024-Jan-22 Mon ### ### ### ### ### 782 -0.5 ### 15.3
2024-Jan-19 Fri 0.87 ### 0.87 ### 5,283 4,675 3.4 89.8 ###
2024-Jan-18 Thu 0.875 ### 0.87 0.87 19,176 16,970 -0.6 34.6 14.5
2024-Jan-17 Wed 0.89 ### 0.89 0.89 17,629 ### ### ### ###
2024-Jan-16 Tue ### ### ### ### ### ### 1.1 83.7 ###
2024-Jan-15 Mon 0.955 ### 0.885 ### ### ### 1.6 84.0 ###
2024-Jan-12 Fri 0.955 0.955 0.955 0.955 1,053 ### ### ### ###
2024-Jan-11 Thu 0.955 0.955 0.955 0.955 ### 187 ### 70.3 ###
2024-Jan-10 Wed 0.945 ### 0.945 ### ### 5,379 0.5 74.7 ###
2024-Jan-09 Tue 0.975 0.975 ### ### ### 13,921 ### 31.5 ###
2024-Jan-08 Mon 0.975 0.975 ### ### 2,629 ### ### ### ###
2024-Jan-05 Fri ### 0.975 ### 0.975 33,940 32,327 ### ### 16.3
2024-Jan-04 Thu 0.945 0.975 0.945 0.975 ### 20,355 3.2 89.2 16.3
2024-Jan-03 Wed 1 1 ### ### 25,651 ### ### ### ###
2024-Jan-02 Tue ### ### ### 1 49 48 2.0 81.8 ###
2023-Dec-29 Fri 1 ### ### 1 ### 283,971 ### ### ###
2023-Dec-28 Thu ### ### ### ### 159,674 155,282 ### 91.5 ###
2023-Dec-27 Wed ### 0.985 0.925 ### 61,950 ### 1.6 78.5 ###
2023-Dec-22 Fri ### ### 0.925 ### 124,024 116,272 ### ### ###
2023-Dec-21 Thu ### ### ### ### ### ### 5.0 92.0 ###
2023-Dec-20 Wed ### ### ### ### 88,444 ### ### 73.6 ###
2023-Dec-19 Tue 0.82 ### 0.82 ### ### 98,827 9.8 ### ###
2023-Dec-18 Mon 0.8 0.82 0.8 0.82 ### ### ### ### ###
2023-Dec-15 Fri 0.83 0.83 0.82 0.82 ### ### ### ### ###
2023-Dec-14 Thu 0.845 0.845 0.82 0.82 ### ### -3.0 ### ###
2023-Dec-13 Wed 0.83 ### 0.82 ### 19,284 15,957 ### ### ###
2023-Dec-12 Tue 0.81 0.84 ### 0.84 ### 69,428 ### 91.6 ###
2023-Dec-11 Mon 0.81 0.82 ### ### 13,942 11,327 ### 34.5 ###
2023-Dec-08 Fri 0.82 0.82 0.82 0.82 24 ### ### 62.8 ###
2023-Dec-07 Thu ### 0.83 ### 0.83 10,176 ### ### 86.7 ###
2023-Dec-06 Wed ### 0.825 0.81 0.82 ### 69,981 ### 61.7 ###
2023-Dec-05 Tue 0.82 ### 0.82 0.825 ### ### ### ### 13.8
2023-Dec-04 Mon ### 0.825 0.79 0.82 52,451 42,354 ### ### ###
2023-Dec-01 Fri ### ### 0.79 ### ### ### ### ### ###
2023-Nov-30 Thu 0.8 0.8 0.79 0.79 ### 35,745 -1.3 ### ###
2023-Nov-29 Wed 0.82 0.84 ### ### ### 33,154 -1.8 ### ###
2023-Nov-28 Tue 0.845 0.845 0.8 0.8 ### 20,453 -5.3 ### ###
2023-Nov-27 Mon 0.8325 ### 0.8 ### 15,487 ### ### 80.8 ###
2023-Nov-24 Fri 0.82 0.82 ### ### 5,650 ### -1.8 ### ###
2023-Nov-23 Thu 0.83 0.85 0.825 0.845 ### ### ### ### ###
2023-Nov-22 Wed 0.84 0.84 0.82 0.83 17,921 14,874 ### ### ###
2023-Nov-21 Tue ### 0.84 ### 0.82 16,159 13,371 ### ### ###
2023-Nov-20 Mon 0.83 0.84 0.825 0.84 9,829 8,182 ### 82.9 ###
2023-Nov-17 Fri 0.81 0.83 0.81 0.82 ### 3,289 ### ### ###
2023-Nov-16 Thu 0.825 0.83 0.82 0.83 ### 50,743 ### 77.5 ###
2023-Nov-15 Wed ### ### ### 0.83 ### ### ### ### ###
2023-Nov-14 Tue ### ### ### ### 62,278 50,756 -1.2 20.6 13.3
2023-Nov-13 Mon 0.76 ### 0.76 ### ### 45,478 ### 92.3 13.3
2023-Nov-10 Fri 0.83 0.83 ### 0.785 26,973 ### -5.4 ### ###
2023-Nov-09 Thu 0.79 0.825 0.79 0.79 ### 34,753 ### 70.6 ###
2023-Nov-08 Wed 0.845 0.845 0.79 0.79 ### 59,270 ### 5.1 ###
2023-Nov-07 Tue 0.845 0.855 0.83 0.84 ### ### ### ### ###
2023-Nov-06 Mon ### ### ### 0.86 5,684 ### ### ### ###
2023-Nov-03 Fri 0.825 0.86 0.825 0.86 ### ### 4.2 86.5 ###
2023-Nov-02 Thu ### ### 0.79 0.79 ### ### -5.4 ### ###
2023-Nov-01 Wed ### ### 0.79 ### 7,788 6,327 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NZM    Bottom Next Section
Basic Prices for NZM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:52:54 thru 2024-04-25 10:52:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000