(OHE) ORION HEALTH GROUP LIMITED home page...
TOC    Company Info for OHE    Fundamental
Listing Code
| OHE
|
Listing Name
| ORION HEALTH GROUP LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Thu Mar 28 19:30:02 AEDT 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for OHE .. Tuesday 19th March 2019
OHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 19:30:02 AEDT 2019
Company    Fundamental Data    News
More Historic Detail for Company OHE
DATE |
2019-08-28 |
2018-08-23 |
### |
### |
### |
2017-05-24 |
SHARE PRICE |
|
|
|
|
|
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
|
### |
Fundamental    News for OHE    Options
Score Company OHE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-03-28 |   2024-04-27 15:09 GMT, Price Closed at $1.13
| 4 |
Price range $0.555 -> $6.05, for Dates 2014-Nov-26 Wed -> 2019-Mar-19 Tue   |
2 | < an | 2019-03-28 |   2019-06-10 12:52 GMT, Delisted De-Listed company
| 0 |
As from the close of trading on Thursday, 28 March 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.14   |
News    Options owned by OHE    Warrants
No OPTIONS for company (OHE) ORION HEALTH GROUP LIMITED.
Options    Warrants owned by OHE    Charting
No Warrants for company (OHE) ORION HEALTH GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (OHE) ORION HEALTH GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.555
| 1
| 0.7 |
MAX
| ###
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for OHE
Weekly    Format Enhanced Daily Prices for OHE    Basic
End of day Prices (Enhanced format), last 120 Days for (OHE) ORION HEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.165 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 126
| ###
| ###
| -6.8 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 243
| 281
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 229
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| 1.155
| ###
| 1.155
| ###
| 2,956
| 3,421
| ###
| 74.1
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 2,240
| ###
| ###
| 67.0
| -6.8 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| 554
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 7,450
| ###
| ###
| 68.3
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| -5.8 |
2018-Nov-06 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| -5.8 |
2018-Nov-05 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 250
| ###
| ###
| ###
| -5.8 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| 4,887
| ###
| 73.3
| -5.5 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| -5.8 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -5.9 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| 8,526
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2018-Oct-05 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| ###
| 3,249
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 143
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 20
| ###
| ###
| 71.5
| -5.6 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2018-Sep-20 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| 75.5
| ### |
2018-Sep-17 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| 759,927
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.7
| -5.9 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 921,441
| 930,655
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for OHE    Bottom
Basic Prices for OHE
Server processing from 2024-05-20 13:37:00 thru 2024-05-20 13:37:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|