Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 07:16:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLL) OPENLEARNING LIMITED home page...

     Prev Section TOC    Company Info for OLL    Fundamental Next Section
Listing Code OLL
Listing Name OPENLEARNING LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for OLL .. Tuesday 7th November 2023

OLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OLL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.044 0.044 0.044 0.044 0.044 0.044
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.044 0.044 0.044 0.044 0.044 0.044
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for OLL    Options Next Section

Score Company OLL for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-02 01:45 GMT, Price
Closed at $0.016 		5
Price range $0.012 -> $0.41, for Dates 2019-Dec-12 Thu -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by OLL    Warrants Next Section
No OPTIONS for company (OLL) OPENLEARNING LIMITED.
     Prev Section Options    Warrants owned by OLL    Charting Next Section
No Warrants for company (OLL) OPENLEARNING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OLL) OPENLEARNING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 0.41 10,593,556 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OLL

     Prev Section Weekly    Format Enhanced Daily Prices for OLL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OLL) OPENLEARNING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-18 Thu ### ### ### ### ### ### -5.6 7.6 -0.9
2024-Apr-17 Wed ### ### ### ### 12,255 ### ### ### -0.9
2024-Apr-16 Tue ### ### ### ### 3,950 ### ### ### -0.9
2024-Apr-15 Mon ### ### ### ### ### ### ### ### -0.9
2024-Apr-12 Fri ### ### ### ### 0 -0.8
2024-Apr-11 Thu ### ### ### ### 0 -0.8
2024-Apr-10 Wed ### ### ### ### 3,076 49 ### 64.7 -0.8
2024-Apr-09 Tue ### ### ### ### 0 -0.8
2024-Apr-08 Mon ### ### ### ### 245,428 4,172 -5.9 ### -0.8
2024-Apr-05 Fri ### ### ### ### ### ### ### ### -0.9
2024-Apr-04 Thu 0.021 0.021 0.021 0.021 ### 424 ### 64.6 ###
2024-Apr-03 Wed ### 0.021 ### 0.021 ### ### ### ### ###
2024-Apr-02 Tue ### ### ### ### ### ### 5.9 ### ###
2024-Mar-28 Thu ### ### ### ### 58 0 ### 57.5 -0.9
2024-Mar-27 Wed ### ### ### ### ### 3,640 ### 98.5 -0.9
2024-Mar-26 Tue ### ### ### ### 823,524 13,176 ### 1.8 -0.8
2024-Mar-25 Mon 0.021 0.021 ### ### 830,843 15,786 -19.0 ### -0.9
2024-Mar-22 Fri 0.021 0.021 ### 0.021 ### ### ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### 0 -1.0
2024-Mar-20 Wed ### ### ### ### 0 -1.0
2024-Mar-19 Tue 0.022 0.022 ### ### ### 1,245 ### ### -1.0
2024-Mar-18 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2024-Mar-15 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2024-Mar-14 Thu 0.025 0.025 0.024 0.024 ### 4,542 ### 10.3 -1.2
2024-Mar-13 Wed 0.027 0.027 0.025 0.025 56,620 1,472 ### 4.2 -1.3
2024-Mar-12 Tue 0.025 0.027 0.025 0.027 55,681 1,447 ### 94.0 ###
2024-Mar-11 Mon 0.026 0.027 0.024 0.024 950,472 ### ### ### -1.2
2024-Mar-08 Fri ### 0.028 ### 0.026 2,725,643 ### ### ### ###
2024-Mar-07 Thu ### ### ### ### ### ### ### ### -0.9
2024-Mar-06 Wed ### ### ### ### ### 3,778 ### ### -0.9
2024-Mar-05 Tue ### ### ### ### 73,529 1,249 ### 71.2 -0.9
2024-Mar-04 Mon ### ### ### ### ### ### 6.3 ### -0.9
2024-Mar-01 Fri ### ### ### ### 201,588 3,326 -5.9 6.3 -0.8
2024-Feb-29 Thu ### ### ### ### 125,242 1,878 ### 61.6 -0.8
2024-Feb-28 Wed ### ### ### ### ### 1,643 ### ### -0.8
2024-Feb-27 Tue ### ### ### ### 95,155 1,522 6.3 ### -0.9
2024-Feb-26 Mon ### ### ### ### 198,357 2,975 ### ### -0.8
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### 0 ###
2024-Feb-21 Wed ### ### ### ### 0 ###
2024-Feb-20 Tue ### ### ### ### 0 ###
2024-Feb-19 Mon ### ### ### ### 1,348 ### ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### 104,273 1,355 ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### ### ### ### ### ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### ### 2,242 -7.1 5.7 ###
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 -0.7
2024-Feb-09 Fri ### ### ### ### 0 ###
2024-Feb-08 Thu ### ### ### ### 0 ###
2024-Feb-07 Wed ### ### ### ### ### 1,259 ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### ### 1,085 ### 67.5 -0.7
2024-Feb-05 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 -0.7
2024-Feb-01 Thu ### ### ### ### ### ### ### ### -0.7
2024-Jan-31 Wed ### ### ### ### 0 -0.8
2024-Jan-30 Tue ### ### ### ### 0 -0.8
2024-Jan-29 Mon ### ### ### ### 6,178 ### ### ### -0.8
2024-Jan-25 Thu ### ### ### ### 0 -0.8
2024-Jan-24 Wed ### ### ### ### ### 1,357 ### 68.7 -0.8
2024-Jan-23 Tue ### ### ### ### ### ### -6.3 ### -0.8
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 -0.8
2024-Jan-19 Fri ### ### ### ### ### 25 ### 70.2 -0.8
2024-Jan-18 Thu ### ### ### ### 0 -0.8
2024-Jan-17 Wed ### ### ### ### ### 4 ### ### -0.8
2024-Jan-16 Tue ### ### ### ### 0 -0.8
2024-Jan-15 Mon ### ### ### ### ### 15,576 ### 2.9 -0.8
2024-Jan-12 Fri ### ### ### ### 429,476 ### ### ### ###
2024-Jan-11 Thu ### ### ### ### 0 ###
2024-Jan-10 Wed ### ### ### ### 61,829 1,174 ### ### ###
2024-Jan-09 Tue ### ### ### ### 16,521 322 ### ### -1.0
2024-Jan-08 Mon ### ### ### ### 0 ###
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### ### ### ### 0 ###
2024-Jan-02 Tue ### ### ### ### 0 ###
2023-Dec-29 Fri ### ### ### ### ### 4,384 ### ### ###
2023-Dec-28 Thu ### ### ### ### 1,150 20 ### 62.7 ###
2023-Dec-27 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-22 Fri ### ### ### ### 0 ###
2023-Dec-21 Thu ### ### ### ### 0 ###
2023-Dec-20 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-19 Tue ### ### ### ### 0 ###
2023-Dec-18 Mon ### ### ### ### ### ### ### ### ###
2023-Dec-15 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-14 Thu ### 0.021 ### 0.021 ### ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 -1.0
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 -1.0
2023-Dec-11 Mon ### 0.021 ### 0.021 ### 15,178 ### ### ###
2023-Dec-08 Fri ### ### ### ### 0 -1.0
2023-Dec-07 Thu ### 0.022 ### ### 276,527 ### ### 67.4 -1.0
2023-Dec-06 Wed ### ### ### ### ### 950 ### 97.1 -1.0
2023-Dec-05 Tue ### ### ### ### 0 -0.8
2023-Dec-04 Mon ### ### ### ### 0 -0.8
2023-Dec-01 Fri ### ### ### ### ### 450 ### ### -0.8
2023-Nov-30 Thu ### ### ### ### 66,750 ### ### 64.9 -0.8
2023-Nov-29 Wed ### ### ### ### 0 -0.8
2023-Nov-28 Tue ### ### ### ### 55,729 ### ### 64.4 -0.8
2023-Nov-27 Mon ### ### ### ### ### ### ### ### -0.8
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 -0.8
2023-Nov-23 Thu ### ### ### ### 0 -0.8
2023-Nov-22 Wed ### ### ### ### 0 -0.8
2023-Nov-21 Tue ### ### ### ### 0 -0.8
2023-Nov-20 Mon ### ### ### ### 3,921 58 ### ### -0.8
2023-Nov-17 Fri ### ### ### ### ### 1,321 ### 68.8 -0.8
2023-Nov-16 Thu ### ### ### ### 0 -0.8
2023-Nov-15 Wed ### ### ### ### 0 -0.8
2023-Nov-14 Tue ### ### ### ### ### 1,387 ### ### -0.8
2023-Nov-13 Mon ### ### ### ### 0 -0.8
2023-Nov-10 Fri ### ### ### ### 0 -0.8
2023-Nov-09 Thu ### ### ### ### 0 -0.8
2023-Nov-08 Wed ### ### ### ### 0 -0.8
2023-Nov-07 Tue ### ### ### ### ### ### ### ### -0.8
2023-Nov-06 Mon ### ### ### ### 0 -0.8
2023-Nov-03 Fri ### ### ### ### ### 750 ### 61.1 -0.8
2023-Nov-02 Thu ### ### ### ### 0 -0.8
2023-Nov-01 Wed ### ### ### ### 0 -0.8
2023-Oct-31 Tue ### ### ### ### 0 -0.8
2023-Oct-30 Mon ### ### ### ### 0 -0.8
2023-Oct-27 Fri ### ### ### ### 0 -0.8
2023-Oct-26 Thu ### ### ### ### 0 -0.8
     Prev Section Enhanced    Basic Format Daily Prices for OLL    Bottom Next Section
Basic Prices for OLL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:16:17 thru 2024-04-19 19:16:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000