(OLV) OTHERLEVELS HOLDINGS LIMITED home page...
TOC    Company Info for OLV    Fundamental
Listing Code
| OLV
|
Listing Name
| OTHERLEVELS HOLDINGS LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for OLV .. Friday 7th August 2020
OLV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
Company    Fundamental Data    News
More Historic Detail for Company OLV
DATE |
### |
2020-09-29 |
### |
2020-05-28 |
2020-04-24 |
2020-03-26 |
SHARE PRICE |
### |
### |
### |
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
|
|
|
Year Low |
### |
### |
### |
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
|
|
|
52Week Low |
### |
### |
### |
|
|
|
Fundamental    News for OLV    Options
Score Company OLV for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2020-08-10 |   2024-03-05 12:10 GMT, Price Closed at $0.004
| 5 |
Price range $0.003 -> $0.29, for Dates 2015-Mar-31 Tue -> 2020-Aug-07 Fri   |
News    Options owned by OLV    Warrants
No OPTIONS for company (OLV) OTHERLEVELS HOLDINGS LIMITED.
Options    Warrants owned by OLV    Charting
No Warrants for company (OLV) OTHERLEVELS HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (OLV) OTHERLEVELS HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for OLV
Weekly    Format Enhanced Daily Prices for OLV    Basic
End of day Prices (Enhanced format), last 120 Days for (OLV) OTHERLEVELS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 142
| ###
| 67.8
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| 7,356
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -0.4 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 209,682
| ###
| ###
| ###
| -0.4 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| 61.7
| -0.4 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 662,679
| 2,982
| ###
| 51.4
| -0.4 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 593,177
| ###
| ###
| ###
| -0.6 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| 5,153
| ###
| 66.6
| -0.6 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| 384
| ###
| ###
| -0.6 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,057,072
| 4,756
| ###
| 1.0
| -0.4 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,089,950
| ###
| ###
| ###
| -0.6 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 405,928
| 2,029
| ###
| ###
| -0.6 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 100,020
| ###
| ###
| ###
| -0.6 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 799,052
| ###
| ###
| 64.7
| -0.6 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -28.6
| ###
| -0.6 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 1,075,120
| ###
| ###
| ###
| -0.8 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| 382
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| ###
| -0.6 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -0.6 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,219,127
| ###
| ###
| 54.2
| -0.6 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.1
| -0.8 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.4
| -1.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,373
| ###
| 76.3
| -1.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 43,281
| 389
| ###
| ###
| -1.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
Enhanced    Basic Format Daily Prices for OLV    Bottom
Basic Prices for OLV
Server processing from 2024-05-20 04:25:28 thru 2024-05-20 04:25:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|