Score Company OMH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 19:59 GMT, Price Closed at $0.425
| 4 |
Price range $0.026 -> $4.98, for Dates 1998-Mar-19 Thu -> 2024-Mar-01 Fri   |
2 | < an > | 2020-11-27 |   2020-04-27 13:07 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c PAYDATES 0.005 29MAY0.005 PROPOSED27NOV 0 %Percentage Franked   |
3 | < an > | 2020-05-29 |   2020-03-27 14:06 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 0 %Percentage Franked   |
4 | < an > | 2020-05-08 |   2020-03-27 14:06 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 0 %Percentage Franked   |
5 | < an > | 2020-05-07 |   2020-03-27 14:06 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 0 %Percentage Franked   |
6 | < an > | 2019-11-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2019-11-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
9 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c UNFRANKED 100% CFI 0 %Percentage Franked   |
10 | < an > | 2019-05-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c UNFRANKED 100% CFI 0 %Percentage Franked   |
11 | < an > | 2019-05-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c UNFRANKED 100% CFI 0 %Percentage Franked   |
12 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked   |
13 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked   |
14 | < an | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (OMH) OM HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OMH
|
Weekly    Format Enhanced Daily Prices for OMH    Basic |
End of day Prices (Enhanced format), last 120 Days for (OMH) OM HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Mar-28 Thu
| 0.43
| ###
| 0.43
| ###
| ###
| 17,043
| ###
| 69.8
| 5.4 |
2024-Mar-27 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| ###
| 33,323
| 2.4
| 84.3
| 5.4 |
2024-Mar-26 Tue
| 0.425
| 0.425
| 0.42
| 0.425
| 46,551
| ###
| ###
| ###
| 5.3 |
2024-Mar-25 Mon
| 0.43
| 0.47
| 0.42
| 0.425
| ###
| ###
| ###
| 25.4
| 5.3 |
2024-Mar-22 Fri
| ###
| 0.44
| 0.43
| ###
| 368,443
| 160,272
| ###
| 70.7
| 5.4 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 368,971
| ###
| ###
| ###
| 5.4 |
2024-Mar-20 Wed
| 0.44
| 0.44
| 0.41
| 0.43
| ###
| ###
| -2.3
| ###
| 5.4 |
2024-Mar-19 Tue
| ###
| 0.42
| 0.41
| 0.41
| ###
| 47,059
| ###
| ###
| 5.1 |
2024-Mar-18 Mon
| 0.44
| 0.44
| 0.41
| 0.43
| 162,386
| ###
| -2.3
| 23.1
| 5.4 |
2024-Mar-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 5.1 |
2024-Mar-14 Thu
| 0.41
| 0.41
| ###
| 0.41
| 109,552
| 44,642
| ###
| 69.3
| 5.1 |
2024-Mar-13 Wed
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 78.0
| 5.1 |
2024-Mar-12 Tue
| 0.41
| 0.41
| ###
| ###
| 21,645
| 8,820
| -1.2
| 22.5
| 5.1 |
2024-Mar-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 20,949
| ###
| 73.0
| 5.1 |
2024-Mar-08 Fri
| 0.41
| 0.42
| 0.4
| 0.41
| 78,788
| ###
| ###
| 65.8
| 5.1 |
2024-Mar-07 Thu
| ###
| 0.43
| ###
| ###
| 62,381
| 26,044
| ###
| 17.7
| 5.1 |
2024-Mar-06 Wed
| 0.4
| ###
| 0.4
| ###
| 209,959
| 85,558
| 3.8
| ###
| 5.2 |
2024-Mar-05 Tue
| ###
| ###
| 0.4
| 0.4
| 44,542
| 18,150
| ###
| ###
| 5.0 |
2024-Mar-04 Mon
| 0.41
| ###
| 0.41
| ###
| 24,375
| 10,054
| 1.2
| 77.7
| 5.2 |
2024-Mar-01 Fri
| ###
| 0.425
| 0.4
| 0.425
| 205,371
| ###
| ###
| ###
| 5.3 |
2024-Feb-29 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| 75,780
| -1.2
| ###
| 5.3 |
2024-Feb-28 Wed
| ###
| ###
| 0.4
| 0.43
| 278,083
| ###
| -1.1
| ###
| 5.4 |
2024-Feb-27 Tue
| 0.4375
| 0.44
| ###
| 0.44
| ###
| ###
| 0.6
| 76.5
| 5.5 |
2024-Feb-26 Mon
| ###
| 0.44
| 0.43
| ###
| 159,051
| 69,187
| ###
| ###
| 5.4 |
2024-Feb-23 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 89,073
| ###
| -1.1
| ###
| 5.5 |
2024-Feb-22 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 64,525
| ###
| ###
| 5.6 |
2024-Feb-21 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 195,154
| ###
| ###
| 30.1
| 5.6 |
2024-Feb-20 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| 68.9
| 5.6 |
2024-Feb-19 Mon
| 0.455
| 0.455
| 0.445
| 0.45
| ###
| ###
| ###
| 28.9
| 5.6 |
2024-Feb-16 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 5.7 |
2024-Feb-15 Thu
| 0.46
| 0.46
| 0.445
| 0.455
| ###
| ###
| -1.1
| 25.2
| 5.7 |
2024-Feb-14 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| ###
| 55,780
| ###
| 64.9
| 5.8 |
2024-Feb-13 Tue
| 0.46
| 0.47
| 0.455
| 0.46
| 59,121
| 27,343
| ###
| ###
| 5.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,159
| ###
| ###
| 73.2
| 5.8 |
2024-Feb-09 Fri
| ###
| 0.47
| 0.46
| 0.47
| 52,888
| ###
| 1.1
| 77.1
| 5.9 |
2024-Feb-08 Thu
| 0.46
| 0.47
| 0.455
| 0.47
| 119,073
| 55,071
| 2.2
| ###
| 5.9 |
2024-Feb-07 Wed
| 0.47
| 0.47
| 0.46
| 0.47
| ###
| 48,729
| ###
| 64.4
| 5.9 |
2024-Feb-06 Tue
| ###
| 0.475
| ###
| 0.47
| ###
| ###
| 1.1
| ###
| 5.9 |
2024-Feb-05 Mon
| ###
| ###
| 0.47
| 0.475
| 52,275
| 25,222
| -4.0
| 15.5
| 5.9 |
2024-Feb-02 Fri
| 0.475
| ###
| 0.46
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2024-Feb-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 5.8 |
2024-Jan-31 Wed
| 0.47
| 0.48
| 0.46
| 0.46
| 66,387
| ###
| -2.1
| 19.4
| 5.8 |
2024-Jan-30 Tue
| 0.49
| 0.49
| 0.475
| 0.48
| 65,250
| 31,483
| -2.0
| ###
| 6.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.48
| 0.48
| 12,544
| ###
| ###
| 19.6
| 6.0 |
2024-Jan-25 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 21,625
| ###
| ###
| 23.3
| 6.0 |
2024-Jan-24 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| 68.7
| 6.1 |
2024-Jan-23 Tue
| 0.485
| 0.49
| 0.485
| 0.485
| 14,051
| 6,849
| ###
| ###
| 6.1 |
2024-Jan-22 Mon
| ###
| 0.5
| 0.48
| 0.49
| ###
| ###
| ###
| ###
| 6.1 |
2024-Jan-19 Fri
| ###
| ###
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 6.1 |
2024-Jan-18 Thu
| ###
| 0.5
| ###
| 0.5
| 3,881
| ###
| ###
| 79.4
| 6.3 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 19,523
| 9,859
| -3.9
| 13.1
| 6.2 |
2024-Jan-16 Tue
| 0.5
| 0.52
| ###
| 0.52
| 43,374
| ###
| ###
| ###
| 6.5 |
2024-Jan-15 Mon
| 0.51
| 0.51
| 0.5075
| 0.51
| 10,980
| 5,586
| ###
| 70.8
| 6.4 |
2024-Jan-12 Fri
| ###
| ###
| 0.5
| 0.5
| ###
| 54,048
| ###
| 12.1
| 6.3 |
2024-Jan-11 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| 68,528
| ###
| 18.5
| 6.3 |
2024-Jan-10 Wed
| 0.5
| 0.51
| 0.49
| 0.51
| ###
| ###
| ###
| ###
| 6.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 0.51
| ###
| ###
| -1.0
| 27.1
| 6.4 |
2024-Jan-08 Mon
| 0.49
| 0.52
| 0.49
| ###
| 146,553
| ###
| ###
| ###
| 6.4 |
2024-Jan-05 Fri
| 0.49
| 0.51
| 0.49
| ###
| 39,249
| 19,624
| 1.0
| ###
| 6.2 |
2024-Jan-04 Thu
| 0.5
| ###
| 0.49
| 0.49
| 373,878
| ###
| ###
| 16.3
| 6.1 |
2024-Jan-03 Wed
| 0.49
| ###
| 0.49
| 0.5
| ###
| ###
| 2.0
| 86.6
| 6.3 |
2024-Jan-02 Tue
| 0.45
| 0.48
| 0.45
| 0.48
| ###
| 52,484
| ###
| 93.4
| 6.0 |
2023-Dec-29 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 3,488
| ###
| ###
| 19.0
| 5.6 |
2023-Dec-28 Thu
| 0.45
| 0.45
| 0.445
| 0.45
| 40,857
| 18,283
| ###
| 62.7
| 5.6 |
2023-Dec-27 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| 15,947
| ###
| 21.2
| 5.6 |
2023-Dec-22 Fri
| 0.445
| 0.45
| 0.44
| 0.45
| 90,155
| ###
| 1.1
| 78.6
| 5.6 |
2023-Dec-21 Thu
| 0.445
| 0.45
| 0.445
| 0.445
| ###
| ###
| ###
| 69.3
| 5.6 |
2023-Dec-20 Wed
| 0.45
| 0.45
| 0.44
| 0.445
| ###
| 42,281
| ###
| 22.7
| 5.6 |
2023-Dec-19 Tue
| 0.455
| 0.46
| ###
| 0.45
| ###
| ###
| ###
| 22.6
| 5.6 |
2023-Dec-18 Mon
| 0.445
| 0.46
| ###
| 0.45
| ###
| 30,044
| 1.1
| ###
| 5.6 |
2023-Dec-15 Fri
| 0.455
| 0.455
| 0.44
| 0.45
| 73,757
| ###
| ###
| 25.7
| 5.6 |
2023-Dec-14 Thu
| 0.45
| 0.46
| 0.44
| 0.445
| 79,325
| ###
| ###
| ###
| 5.6 |
2023-Dec-13 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 69.0
| 5.7 |
2023-Dec-12 Tue
| 0.46
| ###
| 0.45
| 0.45
| ###
| ###
| -2.2
| ###
| 5.6 |
2023-Dec-11 Mon
| 0.455
| 0.475
| 0.45
| 0.45
| ###
| ###
| ###
| 30.4
| 5.6 |
2023-Dec-08 Fri
| 0.47
| 0.47
| 0.445
| 0.45
| 101,149
| 46,275
| -4.3
| ###
| 5.6 |
2023-Dec-07 Thu
| 0.46
| 0.48
| 0.445
| 0.46
| ###
| ###
| ###
| 67.4
| 5.8 |
2023-Dec-06 Wed
| 0.475
| 0.475
| 0.46
| 0.46
| 16,948
| 7,923
| -3.2
| 12.9
| 5.8 |
2023-Dec-05 Tue
| 0.46
| 0.48
| 0.46
| 0.47
| 28,221
| ###
| 2.2
| ###
| 5.9 |
2023-Dec-04 Mon
| 0.45
| ###
| 0.44
| 0.455
| 175,583
| 79,451
| ###
| ###
| 5.7 |
2023-Dec-01 Fri
| ###
| 0.47
| 0.45
| 0.46
| ###
| ###
| -1.1
| ###
| 5.8 |
2023-Nov-30 Thu
| ###
| 0.48
| ###
| ###
| ###
| 78,057
| ###
| 64.9
| 5.8 |
2023-Nov-29 Wed
| 0.47
| 0.48
| ###
| ###
| 13,527
| ###
| ###
| ###
| 5.8 |
2023-Nov-28 Tue
| 0.46
| 0.485
| ###
| ###
| ###
| 107,287
| 1.1
| ###
| 5.8 |
2023-Nov-27 Mon
| ###
| 0.49
| ###
| ###
| ###
| 84,955
| ###
| ###
| 5.8 |
2023-Nov-24 Fri
| 0.475
| ###
| 0.4725
| ###
| 82,647
| 39,980
| ###
| 90.1
| 6.2 |
2023-Nov-23 Thu
| 0.485
| 0.5
| 0.475
| 0.48
| ###
| ###
| ###
| ###
| 6.0 |
2023-Nov-22 Wed
| 0.47
| 0.49
| 0.4675
| 0.49
| 132,082
| ###
| 4.3
| ###
| 6.1 |
2023-Nov-21 Tue
| 0.475
| 0.48
| ###
| ###
| 65,641
| ###
| ###
| ###
| 5.8 |
2023-Nov-20 Mon
| 0.48
| 0.48
| 0.455
| ###
| ###
| 36,842
| -3.1
| 17.5
| 5.8 |
2023-Nov-17 Fri
| 0.47
| 0.48
| 0.46
| 0.48
| 138,089
| ###
| 2.1
| ###
| 6.0 |
2023-Nov-16 Thu
| 0.455
| 0.48
| 0.455
| 0.48
| 71,849
| 33,589
| ###
| 93.8
| 6.0 |
2023-Nov-15 Wed
| 0.45
| 0.475
| 0.45
| 0.475
| ###
| 16,323
| 5.6
| ###
| 5.9 |
2023-Nov-14 Tue
| 0.45
| 0.455
| 0.44
| 0.445
| ###
| ###
| ###
| 21.6
| 5.6 |
2023-Nov-13 Mon
| 0.45
| 0.45
| 0.445
| 0.45
| ###
| 16,888
| ###
| 77.6
| 5.6 |
2023-Nov-10 Fri
| 0.445
| 0.455
| 0.445
| 0.45
| ###
| ###
| 1.1
| 78.2
| 5.6 |
2023-Nov-09 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 47,980
| ###
| ###
| 29.5
| 5.6 |
2023-Nov-08 Wed
| 0.455
| 0.46
| 0.45
| 0.45
| ###
| 84,752
| ###
| 22.9
| 5.6 |
2023-Nov-07 Tue
| 0.455
| ###
| 0.455
| 0.46
| 39,840
| 18,326
| ###
| 75.6
| 5.8 |
2023-Nov-06 Mon
| ###
| ###
| 0.455
| 0.46
| ###
| 9,380
| -1.1
| ###
| 5.8 |
2023-Nov-03 Fri
| ###
| 0.47
| 0.46
| ###
| 72,776
| 33,840
| ###
| 61.1
| 5.8 |
2023-Nov-02 Thu
| ###
| 0.48
| ###
| 0.48
| ###
| 974
| 3.2
| ###
| 6.0 |
2023-Nov-01 Wed
| 0.44
| 0.455
| 0.44
| 0.445
| ###
| 5,777
| ###
| 77.7
| 5.6 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.8 |
2023-Oct-30 Mon
| 0.44
| 0.47
| 0.44
| ###
| 76,258
| ###
| 5.7
| 92.3
| 5.8 |
2023-Oct-27 Fri
| 0.44
| 0.44
| ###
| 0.44
| 67,087
| 29,350
| ###
| 65.2
| 5.5 |
2023-Oct-26 Thu
| 0.455
| 0.455
| 0.44
| 0.44
| 42,842
| 19,171
| ###
| 15.1
| 5.5 |
2023-Oct-25 Wed
| 0.455
| 0.455
| 0.445
| 0.455
| 69,070
| 31,081
| ###
| ###
| 5.7 |
2023-Oct-24 Tue
| 0.455
| 0.46
| 0.45
| 0.455
| 78,977
| ###
| ###
| 67.4
| 5.7 |
2023-Oct-23 Mon
| 0.475
| 0.475
| 0.45
| 0.455
| 223,980
| ###
| ###
| 11.9
| 5.7 |
2023-Oct-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 571
| ###
| ###
| 5.9 |
2023-Oct-19 Thu
| 0.47
| 0.485
| 0.47
| 0.485
| ###
| ###
| ###
| ###
| 6.1 |
2023-Oct-18 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 1,126
| ###
| ###
| 71.8
| 5.9 |
2023-Oct-17 Tue
| 0.475
| 0.485
| 0.475
| 0.475
| 79,624
| ###
| ###
| ###
| 5.9 |
2023-Oct-16 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| ###
| ###
| -1.1
| 35.5
| 5.9 |
2023-Oct-13 Fri
| ###
| 0.475
| ###
| 0.475
| 127,374
| ###
| 2.2
| ###
| 5.9 |
2023-Oct-12 Thu
| 0.47
| 0.47
| 0.46
| ###
| ###
| ###
| ###
| 26.4
| 5.8 |
2023-Oct-11 Wed
| 0.4675
| 0.47
| ###
| 0.47
| ###
| ###
| ###
| ###
| 5.9 |
2023-Oct-10 Tue
| ###
| 0.47
| ###
| ###
| ###
| ###
| ###
| 62.7
| 5.8 |
2023-Oct-09 Mon
| ###
| 0.47
| 0.46
| 0.47
| 84,270
| 39,185
| 1.1
| 81.4
| 5.9 |
|
Enhanced    Basic Format Daily Prices for OMH    Bottom |
Basic Prices for OMH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:24:16 thru 2024-03-29 04:24:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|