|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Apr-20 07:22:52 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OSL) ONCOSIL MEDICAL LTD home page...
|
TOC    Company Info for OSL    Fundamental |
Listing Code
| OSL
|
Listing Name
| ONCOSIL MEDICAL LTD
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for OSL .. Wednesday 8th November 2023
OSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company OSL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.044 |
0.048 |
0.051 |
0.053 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0.044 |
0.048 |
0.051 |
0.053 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for OSL    Options |
Score Company OSL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 10:18 GMT, Price Closed at $0.008
| 5 |
Price range $0.006 -> $0.275, for Dates 2013-Jun-04 Tue -> 2024-Feb-29 Thu   |
2 | < an | 2013-06-03 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NDL ) > (OSL )
| 0 |
Old Code(NDL) NeuroDiscovery Limited... Oncosil Medical Ltd   |
|
News    Options owned by OSL    Warrants |
No OPTIONS for company (OSL) ONCOSIL MEDICAL LTD.
|
Options    Warrants owned by OSL    Charting |
No Warrants for company (OSL) ONCOSIL MEDICAL LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (OSL) ONCOSIL MEDICAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 389
| 0.0 |
MAX
| 0.275
| 113,170,724
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OSL
|
Weekly    Format Enhanced Daily Prices for OSL    Basic |
End of day Prices (Enhanced format), last 120 Days for (OSL) ONCOSIL MEDICAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 15,974
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 83,657
| ###
| ###
| -0.7 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 7,025
| ###
| ###
| -0.7 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| -0.7 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 39,427
| ###
| 99.6
| -0.7 |
2024-Apr-12 Fri
| ###
| ###
| 0.0055
| ###
| ###
| 62,141
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| -0.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -0.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 6,049
| ###
| ###
| -0.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| -0.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,327,785
| ###
| ###
| 0.7
| -0.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 4,581
| -14.3
| 1.0
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 44,779
| ###
| 71.9
| -0.7 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,480
| ###
| ###
| -0.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 348,625
| ###
| ###
| 2.3
| -0.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| -0.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 97.7
| -0.8 |
2024-Mar-08 Fri
| ###
| 0.0075
| ###
| 0.0075
| 154,587
| 1,120
| 7.1
| 94.8
| -0.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,686
| 14.3
| 98.2
| -0.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,668,529
| ###
| ###
| 1.3
| -0.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 947,685
| 7,581
| ###
| 71.2
| -0.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 23,682
| ###
| 68.2
| -0.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -0.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-23 Fri
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,357,756
| 11,540
| ###
| ###
| -0.8 |
2024-Feb-21 Wed
| ###
| ###
| 0.0075
| ###
| 2,442,245
| 20,148
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 19,785
| -22.2
| ###
| -0.7 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 10,416,875
| 88,543
| 42.9
| 99.9
| -1.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 6,180
| ###
| 64.9
| -0.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 710,544
| 5,329
| 14.3
| ###
| -0.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 15,752
| ###
| 73.2
| -0.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,178,972
| 8,252
| ###
| ###
| -0.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 8,457
| ###
| 2.2
| -0.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,913,345
| ###
| 14.3
| 99.0
| -0.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 5,004,571
| ###
| ###
| ###
| -0.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 12,438,445
| ###
| 28.6
| 99.6
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 245,242
| ###
| ###
| ###
| -0.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 647,647
| ###
| -14.3
| 1.2
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 24,323
| ###
| ###
| -0.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 60,151
| -14.3
| 1.0
| ### |
2024-Jan-24 Wed
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 68.7
| -0.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 2,142
| ###
| 73.0
| -0.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,505,848
| 12,046
| ###
| 71.2
| -0.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -0.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| -0.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 10,170
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 53,571
| 428
| ###
| ###
| -0.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 9,280
| ###
| ###
| -0.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 4,075
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 643,357
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 208,184
| 1,873
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.0085
| ###
| ###
| ###
| ###
| 1,559
| 5.9
| 93.1
| ### |
2023-Dec-20 Wed
| ###
| 0.0085
| ###
| 0.0085
| ###
| ###
| 6.3
| 91.5
| -0.9 |
2023-Dec-19 Tue
| ###
| 0.0085
| ###
| 0.0085
| ###
| 9,222
| 6.3
| ###
| -0.9 |
2023-Dec-18 Mon
| 0.0085
| 0.0085
| ###
| ###
| 6,488,041
| 53,526
| -5.9
| 7.0
| -0.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 6,375
| ###
| 97.6
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 254,384
| ###
| ###
| ###
| -0.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,501,750
| ###
| ###
| ###
| -0.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 164,588
| ###
| ###
| 69.8
| -0.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 646,852
| ###
| ###
| 2.3
| -0.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 62,470
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| -0.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 4,286
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,865,722
| 17,724
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.0085
| ###
| ###
| 23,689
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 64.4
| -0.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3,440
| ###
| ###
| -0.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 154,547
| ###
| ###
| 72.7
| -0.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,448
| ###
| ###
| -0.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 624,780
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 3,549
| ###
| 98.1
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,375
| ###
| 97.9
| -1.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 751
| ###
| ###
| -1.0 |
2023-Nov-07 Tue
| 0.0085
| ###
| 0.0085
| ###
| 344,752
| ###
| 5.9
| 93.7
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 50,352
| ###
| ###
| ###
| -0.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 5,175
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 3,525
| ###
| 97.6
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 78,884
| ###
| 97.8
| -1.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,320
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
|
Enhanced    Basic Format Daily Prices for OSL    Bottom |
Basic Prices for OSL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:22:52 thru 2024-04-20 07:22:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|