(OXX) OCTANEX LIMITED home page...
TOC    Company Info for OXX    Fundamental
Listing Code
| OXX
|
Listing Name
| OCTANEX LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Jun 06 11:12:02 AEST 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for OXX .. Wednesday 15th March 2023
OXX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 06 11:12:02 AEST 2023
Company    Fundamental Data    News
More Historic Detail for Company OXX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
|
|
|
### |
MARKET CAP |
|
|
|
|
|
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
|
### |
Fundamental    News for OXX    Options
Score Company OXX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-06-06 |   2024-03-02 01:27 GMT, Price Closed at $0.006
| 5 |
Price range $0.003 -> $0.66, for Dates 2009-Nov-06 Fri -> 2023-Mar-15 Wed   |
2 | < an > | 2023-06-06 |   2023-08-16 12:55 GMT, Delisted De-Listed (OXX) - OCTANEX LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2017-01-25 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Octanex N.L.... New Code (OXX) Octanex Limited   |
4 | < an | 2009-11-06 |   2020-04-04 18:02 GMT, Begin listing Listing Date, OCTANEX N.L.
| 0 |
Float first day, (OCTANEX N.L.), Open $0.35, Close $0.35   |
News    Options owned by OXX    Warrants
No OPTIONS for company (OXX) OCTANEX LIMITED.
Options    Warrants owned by OXX    Charting
No Warrants for company (OXX) OCTANEX LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (OXX) OCTANEX LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,351,982
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for OXX
Weekly    Format Enhanced Daily Prices for OXX    Basic
End of day Prices (Enhanced format), last 120 Days for (OXX) OCTANEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 177
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 66.9
| -0.7 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -0.7 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,580
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| 69.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 80,386
| 522
| -14.3
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,672
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| -0.5 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 490,920
| ###
| ###
| 99.9
| -0.5 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,029,179
| ###
| ###
| 99.8
| -0.4 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 186
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,286
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,573,759
| 4,721
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 429,027
| 1,287
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 70.8
| -0.7 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 24,026
| ###
| ###
| ###
| -0.7 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 79,974
| ###
| -14.3
| 0.5
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 63,889
| ###
| ###
| ###
| -0.8 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 3,346
| ###
| ###
| -0.8 |
Enhanced    Basic Format Daily Prices for OXX    Bottom
Basic Prices for OXX
Server processing from 2024-05-20 17:14:28 thru 2024-05-20 17:14:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|