(P2P) P2P TRANSPORT LIMITED home page - Stock Trading Printable OzSuper

(P2P) P2P TRANSPORT LIMITED home page...

TOC Company Info for P2P Fundamental

Listing Code	P2P
Listing Name	P2P TRANSPORT LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for P2P .. Friday 27th March 2020

P2P is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company P2P

DATE	###	###	###	###	###	###
SHARE PRICE		0.044	0.044	0.044	0.044	0.044
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		-0.282	-0.282	-0.282	-0.282	-0.282
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.073	0.077	0.077	0.084	###
Year Low		0.044	0.044	0.044	0.044	0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.073	0.077	0.077	0.084	###
52Week Low		0.044	0.044	0.044	0.044	0.044

Fundamental News for P2P Options

Score Company P2P for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-03-01	^{2024-03-02 04:33 GMT,} Price Closed at $0.044	5
Price range $0.044 -> $1.46, for Dates 2017-Dec-15 Fri -> 2020-Mar-27 Fri
2	< an >	2021-03-01	^{2021-03-03 12:49 GMT,} Delisted De-Listed (P2P) - P2P TRANSPORT LIMITED	0
As from the close of trading on Friday, 26 February 2021, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.15.
3	< an	2017-12-13	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, P2P Transport Ltd	0
Float first day, (P2P Transport Ltd), Sector: Consumer Discretionary

News Options owned by P2P Warrants

No OPTIONS for company (P2P) P2P TRANSPORT LIMITED.

Options Warrants owned by P2P Charting

No Warrants for company (P2P) P2P TRANSPORT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (P2P) P2P TRANSPORT LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.044	26	0.4
MAX	1.46	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for P2P

Weekly Format Enhanced Daily Prices for P2P Basic

End of day Prices (Enhanced format),

last 120 Days for (P2P) P2P TRANSPORT LIMITED

Date	Open	High	Low	Close	P/E EPS -0.282
2021-Mar-01 Mon	0.044	0.044	0.044	0.044	-0.2
2021-Feb-26 Fri	0.044	0.044	0.044	0.044	-0.2
2021-Feb-25 Thu	0.044	0.044	0.044	0.044	-0.2
2021-Feb-24 Wed	0.044	0.044	0.044	0.044	-0.2
2021-Feb-23 Tue	0.044	0.044	0.044	0.044	-0.2
2021-Feb-22 Mon	0.044	0.044	0.044	0.044	-0.2
2021-Feb-19 Fri	0.044	0.044	0.044	0.044	-0.2
2021-Feb-18 Thu	0.044	0.044	0.044	0.044	-0.2
2021-Feb-17 Wed	0.044	0.044	0.044	0.044	-0.2
2021-Feb-16 Tue	0.044	0.044	0.044	0.044	-0.2
2021-Feb-15 Mon	0.044	0.044	0.044	0.044	-0.2
2021-Feb-12 Fri	0.044	0.044	0.044	0.044	-0.2
2021-Feb-11 Thu	0.044	0.044	0.044	0.044	-0.2
2021-Feb-10 Wed	0.044	0.044	0.044	0.044	-0.2
2021-Feb-09 Tue	0.044	0.044	0.044	0.044	-0.2
2021-Feb-08 Mon	0.044	0.044	0.044	0.044	-0.2
2021-Feb-05 Fri	0.044	0.044	0.044	0.044	-0.2
2021-Feb-04 Thu	0.044	0.044	0.044	0.044	-0.2
2021-Feb-03 Wed	0.044	0.044	0.044	0.044	-0.2
2021-Feb-02 Tue	0.044	0.044	0.044	0.044	-0.2
2021-Feb-01 Mon	0.044	0.044	0.044	0.044	-0.2
2021-Jan-29 Fri	0.044	0.044	0.044	0.044	-0.2
2021-Jan-28 Thu	0.044	0.044	0.044	0.044	-0.2
2021-Jan-27 Wed	0.044	0.044	0.044	0.044	-0.2
2021-Jan-25 Mon	0.044	0.044	0.044	0.044	-0.2
2021-Jan-22 Fri	0.044	0.044	0.044	0.044	-0.2
2021-Jan-21 Thu	0.044	0.044	0.044	0.044	-0.2
2021-Jan-20 Wed	0.044	0.044	0.044	0.044	-0.2
2021-Jan-19 Tue	0.044	0.044	0.044	0.044	-0.2
2021-Jan-18 Mon	0.044	0.044	0.044	0.044	-0.2
2021-Jan-15 Fri	0.044	0.044	0.044	0.044	-0.2
2021-Jan-14 Thu	0.044	0.044	0.044	0.044	-0.2
2021-Jan-13 Wed	0.044	0.044	0.044	0.044	-0.2
2021-Jan-12 Tue	0.044	0.044	0.044	0.044	-0.2
2021-Jan-11 Mon	0.044	0.044	0.044	0.044	-0.2
2021-Jan-08 Fri	0.044	0.044	0.044	0.044	-0.2
2021-Jan-07 Thu	0.044	0.044	0.044	0.044	-0.2
2021-Jan-06 Wed	0.044	0.044	0.044	0.044	-0.2
2021-Jan-05 Tue	0.044	0.044	0.044	0.044	-0.2
2021-Jan-04 Mon	0.044	0.044	0.044	0.044	-0.2
2020-Dec-31 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Dec-30 Wed	0.044	0.044	0.044	0.044	-0.2
2020-Dec-29 Tue	0.044	0.044	0.044	0.044	-0.2
2020-Dec-24 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Dec-23 Wed	0.044	0.044	0.044	0.044	-0.2
2020-Dec-22 Tue	0.044	0.044	0.044	0.044	-0.2
2020-Dec-21 Mon	0.044	0.044	0.044	0.044	-0.2
2020-Dec-18 Fri	0.044	0.044	0.044	0.044	-0.2
2020-Dec-17 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Dec-16 Wed	0.044	0.044	0.044	0.044	-0.2
2020-Dec-15 Tue	0.044	0.044	0.044	0.044	-0.2
2020-Dec-14 Mon	0.044	0.044	0.044	0.044	-0.2
2020-Dec-11 Fri	0.044	0.044	0.044	0.044	-0.2
2020-Dec-10 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Dec-09 Wed	0.044	0.044	0.044	0.044	-0.2
2020-Dec-08 Tue	0.044	0.044	0.044	0.044	-0.2
2020-Dec-07 Mon	0.044	0.044	0.044	0.044	-0.2
2020-Dec-04 Fri	0.044	0.044	0.044	0.044	-0.2
2020-Dec-03 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Dec-02 Wed	0.044	0.044	0.044	0.044	-0.2
2020-Dec-01 Tue	0.044	0.044	0.044	0.044	-0.2
2020-Nov-30 Mon	0.044	0.044	0.044	0.044	-0.2
2020-Nov-27 Fri	0.044	0.044	0.044	0.044	-0.2
2020-Nov-26 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Nov-25 Wed	0.044	0.044	0.044	0.044	-0.2
2020-Nov-24 Tue	0.044	0.044	0.044	0.044	-0.2
2020-Nov-23 Mon	0.044	0.044	0.044	0.044	-0.2
2020-Nov-20 Fri	0.044	0.044	0.044	0.044	-0.2
2020-Nov-19 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Nov-18 Wed	0.044	0.044	0.044	0.044	-0.2
2020-Nov-17 Tue	0.044	0.044	0.044	0.044	-0.2
2020-Nov-16 Mon	0.044	0.044	0.044	0.044	-0.2
2020-Nov-13 Fri	0.044	0.044	0.044	0.044	-0.2
2020-Nov-12 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Nov-11 Wed	0.044	0.044	0.044	0.044	-0.2
2020-Nov-10 Tue	0.044	0.044	0.044	0.044	-0.2
2020-Nov-09 Mon	0.044	0.044	0.044	0.044	-0.2
2020-Nov-06 Fri	0.044	0.044	0.044	0.044	-0.2
2020-Nov-05 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Nov-04 Wed	0.044	0.044	0.044	0.044	-0.2
2020-Nov-03 Tue	0.044	0.044	0.044	0.044	-0.2
2020-Nov-02 Mon	0.044	0.044	0.044	0.044	-0.2
2020-Oct-30 Fri	0.044	0.044	0.044	0.044	-0.2
2020-Oct-29 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Oct-28 Wed	0.044	0.044	0.044	0.044	-0.2
2020-Oct-27 Tue	0.044	0.044	0.044	0.044	-0.2
2020-Oct-26 Mon	0.044	0.044	0.044	0.044	-0.2
2020-Oct-23 Fri	0.044	0.044	0.044	0.044	-0.2
2020-Oct-22 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Oct-21 Wed	0.044	0.044	0.044	0.044	-0.2
2020-Oct-20 Tue	0.044	0.044	0.044	0.044	-0.2
2020-Oct-19 Mon	0.044	0.044	0.044	0.044	-0.2
2020-Oct-16 Fri	0.044	0.044	0.044	0.044	-0.2
2020-Oct-15 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Oct-14 Wed	0.044	0.044	0.044	0.044	-0.2
2020-Oct-13 Tue	0.044	0.044	0.044	0.044	-0.2
2020-Oct-12 Mon	0.044	0.044	0.044	0.044	-0.2
2020-Oct-09 Fri	0.044	0.044	0.044	0.044	-0.2
2020-Oct-08 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Oct-07 Wed	0.044	0.044	0.044	0.044	-0.2
2020-Oct-06 Tue	0.044	0.044	0.044	0.044	-0.2
2020-Oct-05 Mon	0.044	0.044	0.044	0.044	-0.2
2020-Oct-02 Fri	0.044	0.044	0.044	0.044	-0.2
2020-Oct-01 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Sep-30 Wed	0.044	0.044	0.044	0.044	-0.2
2020-Sep-29 Tue	0.044	0.044	0.044	0.044	-0.2
2020-Sep-28 Mon	0.044	0.044	0.044	0.044	-0.2
2020-Sep-25 Fri	0.044	0.044	0.044	0.044	-0.2
2020-Sep-24 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Sep-23 Wed	0.044	0.044	0.044	0.044	-0.2
2020-Sep-22 Tue	0.044	0.044	0.044	0.044	-0.2
2020-Sep-21 Mon	0.044	0.044	0.044	0.044	-0.2
2020-Sep-18 Fri	0.044	0.044	0.044	0.044	-0.2
2020-Sep-17 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Sep-16 Wed	0.044	0.044	0.044	0.044	-0.2
2020-Sep-15 Tue	0.044	0.044	0.044	0.044	-0.2
2020-Sep-14 Mon	0.044	0.044	0.044	0.044	-0.2
2020-Sep-11 Fri	0.044	0.044	0.044	0.044	-0.2
2020-Sep-10 Thu	0.044	0.044	0.044	0.044	-0.2
2020-Sep-09 Wed	0.044	0.044	0.044	0.044	-0.2

Enhanced Basic Format Daily Prices for P2P Bottom

Basic Prices for P2P

Server processing from 2024-05-26 23:06:54 thru 2024-05-26 23:06:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000