(PAX) PANAX GEOTHERMAL LIMITED home page...
TOC    Company Info for PAX    Fundamental
Listing Code
| PAX
|
Listing Name
| PANAX GEOTHERMAL LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri May 03 18:59:53 EST 2013
|
ISIN Name
| PANAX GEOTHERMAL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PAX3 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for PAX .. Thursday 2nd May 2013
PAX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 03 18:59:53 EST 2013
Company    Fundamental Data    News
More Historic Detail for Company PAX
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
### |
0.056 |
MARKET CAP |
### |
### |
### |
### |
### |
17208491.27 |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
176.7857143 |
52 WK LO LAST% |
|
|
|
|
|
39.28571429 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
307,294,487 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0 |
LOWEST |
|
|
|
|
|
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0 |
Year Low |
### |
### |
### |
### |
### |
0 |
Net Profit Margin% |
-98.74 |
-98.74 |
-98.74 |
-98.74 |
-2578.47 |
|
Operating Margin% |
-98.74 |
-98.74 |
-98.74 |
-98.74 |
-2578.47 |
|
Return on Avg Assets% |
-3.52 |
-3.52 |
-3.52 |
-3.52 |
### |
|
Return on Avg Equity% |
-3.59 |
-3.59 |
-3.59 |
-3.59 |
-8.47 |
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
0 |
52Week Low |
### |
### |
### |
### |
### |
0 |
Fundamental    News for PAX    Options
Score Company PAX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-05-06 |   2019-06-10 14:25 GMT, Name change Change of Company Code (PAX ) > (RYG )
| 0 |
Panax Geothermal Limited... New Code (RYG) Raya Group Limited   |
2 | < an | 2013-05-03 |   2024-05-23 19:40 GMT, Price Closed at $0.012
| 5 |
Price range $0.001 -> $0.28, for Dates 2007-Dec-18 Tue -> 2013-May-02 Thu   |
News    Options owned by PAX    Warrants
No OPTIONS for company (PAX) PANAX GEOTHERMAL LIMITED.
Options    Warrants owned by PAX    Charting
No Warrants for company (PAX) PANAX GEOTHERMAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (PAX) PANAX GEOTHERMAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 340
| 0.0 |
MAX
| 0.28
| 28,621,585
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for PAX
Weekly    Format Enhanced Daily Prices for PAX    Basic
End of day Prices (Enhanced format), last 120 Days for (PAX) PANAX GEOTHERMAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| -1.2 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 758,474
| 7,584
| ###
| 75.7
| -1.2 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 404,982
| 4,657
| -23.1
| 0.4
| -1.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 23,882
| ###
| ###
| 95.7
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 187
| ###
| 74.2
| -1.5 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 357
| ###
| 70.4
| -1.5 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 437,872
| ###
| ###
| 80.3
| ### |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 572
| ###
| 76.1
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,577,320
| 2,577
| ###
| 70.8
| ### |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 2,659,440
| 3,989
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 3,583
| ###
| 71.8
| ### |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 772
| ###
| 99.9
| -0.2 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 6,970
| ###
| ###
| -0.2 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,688
| ###
| 73.1
| -0.2 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,958
| ###
| 0.1
| -0.2 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| ###
| ### |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| 74.3
| ### |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 4,610,527
| ###
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 6,580,970
| 16,452
| ###
| ###
| -0.2 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -0.2 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| 370
| ###
| 70.8
| -0.2 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 656,426
| 1,641
| ###
| ###
| -0.2 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.8
| ### |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,794,671
| 4,486
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 28,621,585
| 71,553
| ###
| ###
| -0.2 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 730,557
| 2,556
| ###
| 99.8
| -0.4 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 262,720
| 788
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 809,946
| 2,429
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -0.4 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 1,259,247
| 3,777
| ###
| 99.9
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| 16,620
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| ###
| 249
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -0.2 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -0.2 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 251,020
| ###
| ###
| ###
| -0.2 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 252,955
| ###
| ###
| 73.5
| -0.2 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -0.2 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| ###
| 3,870
| ###
| ###
| -0.2 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 2,700,026
| ###
| ###
| 77.4
| -0.2 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -0.2 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 4,005,025
| ###
| ###
| ###
| -0.2 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 5,559,226
| ###
| ###
| ###
| -0.2 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 6,086,977
| 12,173
| ###
| 75.6
| -0.2 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 8,422,840
| 16,845
| ###
| 70.2
| -0.2 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| 36,121
| ###
| 0.1
| -0.2 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -0.2 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 303,750
| 759
| ###
| 69.2
| -0.2 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 19,069,352
| ###
| ###
| 74.7
| -0.2 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 5,428,982
| 16,286
| ###
| 67.4
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| 4,079
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| 64.7
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 8,071,754
| ###
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,240,274
| ###
| ###
| 67.1
| -0.4 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| 10,350
| ###
| 0.6
| -0.4 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| -0.4 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,480
| ###
| 75.1
| -0.4 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| 25,176
| ###
| ###
| -0.4 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| 47,183
| ###
| 82.3
| -0.4 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 8,125,926
| 40,629
| ###
| 0.8
| -0.5 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| 375
| ###
| ###
| -0.5 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -0.5 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| -0.7 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 577,025
| ###
| ###
| ###
| -0.7 |
Enhanced    Basic Format Daily Prices for PAX    Bottom
Basic Prices for PAX
Server processing from 2024-06-05 16:08:47 thru 2024-06-05 16:08:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|