Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 07:43:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBH) POINTSBET HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for PBH    Fundamental Next Section
Listing Code PBH
Listing Name POINTSBET HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PBH .. Friday 10th November 2023

PBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PBH
DATE ### ### ### ### ### ###
SHARE PRICE 0.8 0.83 ### 0.88 0.775 0.785
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 6.7
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 2.5
Year Low 0.685 0.685 0.685 0.685 0.685 0.685
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 2.5
52Week Low 0.685 0.685 0.685 0.685 0.685 0.685

     Prev Section Fundamental    News for PBH    Options Next Section

Score Company PBH for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-02 06:31 GMT, Price
Closed at $0.845 		5
Price range $0.685 -> $18.125, for Dates 2019-Jun-12 Wed -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by PBH    Warrants Next Section
No OPTIONS for company (PBH) POINTSBET HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by PBH    Charting Next Section
No Warrants for company (PBH) POINTSBET HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PBH) POINTSBET HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.685 28,327 0.2
MAX 18.125 12,617,189 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PBH

     Prev Section Weekly    Format Enhanced Daily Prices for PBH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PBH) POINTSBET HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2024-Apr-18 Thu 0.8 0.81 0.79 0.81 ### ### 1.3 ### ###
2024-Apr-17 Wed 0.785 0.81 0.785 ### ### 290,783 2.5 85.8 6.2
2024-Apr-16 Tue 0.8 ### 0.785 ### 992,183 793,746 0.6 ### 6.2
2024-Apr-15 Mon 0.8 ### 0.79 ### 449,548 ### 0.6 ### 6.2
2024-Apr-12 Fri 0.78 ### 0.78 0.81 ### 411,188 3.8 87.3 ###
2024-Apr-11 Thu 0.8 ### 0.78 0.79 ### ### -1.3 22.0 ###
2024-Apr-10 Wed ### ### 0.8 0.8 1,182,859 955,158 -0.6 ### ###
2024-Apr-09 Tue ### 0.81 0.79 0.8 452,729 362,183 0.6 72.7 ###
2024-Apr-08 Mon 0.81 ### ### 0.8 480,050 386,440 ### ### ###
2024-Apr-05 Fri 0.81 0.82 0.8 ### ### ### ### ### ###
2024-Apr-04 Thu 0.8 0.83 0.8 0.82 552,671 450,426 ### ### 6.3
2024-Apr-03 Wed 0.8 ### 0.79 0.8 537,873 431,643 ### ### ###
2024-Apr-02 Tue 0.82 0.82 0.8 0.81 482,244 ### -1.2 26.8 ###
2024-Mar-28 Thu 0.84 0.845 0.82 0.825 ### ### -1.8 14.8 ###
2024-Mar-27 Wed 0.85 0.86 0.825 0.85 888,672 ### ### ### 6.5
2024-Mar-26 Tue 0.845 0.855 0.8425 0.85 426,859 ### ### ### 6.5
2024-Mar-25 Mon ### 0.86 ### 0.85 691,143 585,743 ### ### 6.5
2024-Mar-22 Fri ### 0.855 0.83 ### 569,546 479,842 ### 70.7 ###
2024-Mar-21 Thu 0.83 0.85 0.825 0.845 ### 1,130,489 ### ### 6.5
2024-Mar-20 Wed 0.83 ### 0.82 0.82 448,774 ### ### 26.5 6.3
2024-Mar-19 Tue 0.79 ### 0.79 0.83 ### 416,325 ### 92.9 6.4
2024-Mar-18 Mon 0.79 0.81 0.79 ### ### ### ### ### 6.2
2024-Mar-15 Fri 0.825 0.83 0.785 ### 9,284,881 7,497,541 ### 24.7 ###
2024-Mar-14 Thu 0.855 0.86 0.8325 0.84 ### ### -1.8 20.9 ###
2024-Mar-13 Wed 0.825 0.87 0.82 0.855 2,154,588 1,820,626 ### 88.9 ###
2024-Mar-12 Tue ### 0.84 ### 0.82 ### 555,027 ### ### 6.3
2024-Mar-11 Mon 0.83 0.83 ### 0.8 ### 331,474 ### ### ###
2024-Mar-08 Fri ### 0.825 0.8 ### 580,243 471,447 1.2 ### ###
2024-Mar-07 Thu ### ### ### ### 598,151 490,483 ### ### ###
2024-Mar-06 Wed ### 0.83 ### ### 473,473 ### 1.2 77.9 ###
2024-Mar-05 Tue 0.8 ### 0.79 0.82 ### 2,113,878 ### 84.4 6.3
2024-Mar-04 Mon 0.845 0.855 0.825 ### 785,921 660,173 -1.2 ### ###
2024-Mar-01 Fri 0.83 0.86 0.825 0.845 827,040 696,781 ### 78.4 6.5
2024-Feb-29 Thu 0.785 0.8325 0.785 0.83 ### ### ### ### 6.4
2024-Feb-28 Wed 0.79 0.8 0.77 0.8 538,240 ### ### ### ###
2024-Feb-27 Tue 0.775 0.84 0.76 0.81 ### ### ### ### ###
2024-Feb-26 Mon 0.76 0.79 ### 0.77 1,161,026 885,282 ### 80.8 ###
2024-Feb-23 Fri 0.785 0.79 0.77 0.77 309,573 ### ### ### ###
2024-Feb-22 Thu 0.77 ### 0.76 0.78 363,920 282,947 ### 78.8 6.0
2024-Feb-21 Wed 0.775 0.79 0.77 0.77 ### 334,774 -0.6 35.2 ###
2024-Feb-20 Tue 0.785 ### 0.775 0.785 314,650 248,573 ### 68.9 6.0
2024-Feb-19 Mon 0.79 0.8 0.77 0.78 ### ### ### 27.9 6.0
2024-Feb-16 Fri ### 0.82 0.79 0.79 769,359 ### ### 12.2 ###
2024-Feb-15 Thu 0.8 0.83 0.8 0.825 256,278 ### 3.1 86.4 ###
2024-Feb-14 Wed 0.82 0.825 0.7975 0.8 ### 440,478 ### 13.9 ###
2024-Feb-13 Tue ### ### ### 0.83 384,678 ### ### 86.8 6.4
2024-Feb-12 Mon 0.83 0.84 0.8 ### 406,255 333,129 ### 16.7 6.2
2024-Feb-09 Fri 0.85 0.855 ### 0.85 ### 324,480 ### ### 6.5
2024-Feb-08 Thu 0.875 0.875 0.85 0.85 404,471 348,856 -2.9 12.9 6.5
2024-Feb-07 Wed 0.87 0.88 0.86 0.88 133,986 ### 1.1 ### ###
2024-Feb-06 Tue 0.88 0.88 0.8625 0.87 85,924 ### ### 25.8 6.7
2024-Feb-05 Mon 0.87 0.88 0.8525 0.88 ### ### 1.1 82.6 ###
2024-Feb-02 Fri ### ### 0.855 0.87 ### 197,054 ### ### 6.7
2024-Feb-01 Thu 0.89 0.925 0.885 0.885 217,072 196,450 ### 37.1 6.8
2024-Jan-31 Wed ### 0.955 ### ### 1,037,177 ### 2.2 ### ###
2024-Jan-30 Tue ### 0.925 ### ### 427,040 ### ### 74.7 7.0
2024-Jan-29 Mon ### ### ### ### 867,255 ### -3.2 ### ###
2024-Jan-25 Thu ### ### 0.885 ### ### 440,286 1.7 ### ###
2024-Jan-24 Wed 0.87 0.925 0.87 ### ### 343,843 4.0 90.6 ###
2024-Jan-23 Tue 0.85 0.885 0.85 0.885 ### ### ### 92.6 6.8
2024-Jan-22 Mon 0.84 0.855 0.84 0.85 ### ### ### ### 6.5
2024-Jan-19 Fri 0.81 0.845 0.81 0.84 ### 200,120 ### 90.5 ###
2024-Jan-18 Thu 0.83 0.84 0.82 0.83 ### 411,373 ### 71.2 6.4
2024-Jan-17 Wed ### ### 0.8 0.83 264,156 215,947 ### 89.1 6.4
2024-Jan-16 Tue 0.8 0.83 0.775 ### ### 307,351 0.6 81.2 6.2
2024-Jan-15 Mon 0.78 ### 0.77 0.8 ### 315,323 ### ### ###
2024-Jan-12 Fri 0.79 ### 0.78 ### ### 255,849 ### ### 6.1
2024-Jan-11 Thu 0.81 0.825 0.79 ### 449,844 363,249 -1.9 19.1 6.1
2024-Jan-10 Wed ### 0.83 0.8 ### ### ### ### ### 6.2
2024-Jan-09 Tue 0.8 ### 0.8 0.82 242,882 198,556 ### ### 6.3
2024-Jan-08 Mon ### 0.845 0.81 0.81 ### ### ### 21.3 ###
2024-Jan-05 Fri 0.88 0.89 ### 0.84 ### 362,421 -4.5 8.0 ###
2024-Jan-04 Thu 0.87 0.89 0.85 0.89 ### ### ### ### ###
2024-Jan-03 Wed 0.88 0.89 0.855 0.885 260,674 ### ### 80.9 6.8
2024-Jan-02 Tue ### ### 0.88 0.88 277,940 249,451 ### ### ###
2023-Dec-29 Fri ### ### ### ### 134,981 ### ### ### ###
2023-Dec-28 Thu 0.925 ### ### ### 176,528 ### 1.1 ### 7.2
2023-Dec-27 Wed ### ### ### ### 266,840 248,828 ### ### ###
2023-Dec-22 Fri 0.89 ### 0.89 0.945 421,886 ### 6.2 ### ###
2023-Dec-21 Thu 0.89 ### 0.88 0.89 409,420 367,454 ### 69.3 ###
2023-Dec-20 Wed ### ### 0.885 ### 1,256,957 1,153,258 -3.2 11.7 ###
2023-Dec-19 Tue 0.845 ### 0.84 ### ### 1,004,480 ### 95.5 7.0
2023-Dec-18 Mon 0.82 0.845 0.82 0.845 903,356 752,043 3.0 ### 6.5
2023-Dec-15 Fri 0.83 0.84 ### 0.81 1,733,223 1,425,575 ### 18.2 ###
2023-Dec-14 Thu 0.83 0.83 0.8 0.83 ### ### ### ### 6.4
2023-Dec-13 Wed 0.77 ### 0.77 0.8 1,540,976 ### ### ### ###
2023-Dec-12 Tue ### 0.81 ### 0.81 1,185,120 933,282 5.9 95.1 ###
2023-Dec-11 Mon 0.74 0.76 ### 0.75 648,873 ### 1.4 83.4 ###
2023-Dec-08 Fri 0.74 0.755 0.73 0.74 417,820 ### ### 62.8 5.7
2023-Dec-07 Thu 0.74 0.755 ### 0.745 143,685 107,045 0.7 ### ###
2023-Dec-06 Wed 0.75 0.76 ### 0.75 ### ### ### 58.5 ###
2023-Dec-05 Tue 0.75 0.77 0.745 0.755 184,254 139,572 ### 82.7 5.8
2023-Dec-04 Mon 0.755 0.785 0.75 0.75 ### ### ### 33.1 ###
2023-Dec-01 Fri 0.755 0.785 0.75 0.775 219,722 ### 2.6 ### ###
2023-Nov-30 Thu 0.77 0.77 0.745 0.75 ### 204,225 ### 14.3 ###
2023-Nov-29 Wed 0.775 0.8 0.755 0.755 ### 575,657 -2.6 17.0 5.8
2023-Nov-28 Tue 0.745 0.7775 0.74 0.77 358,224 ### 3.4 88.4 ###
2023-Nov-27 Mon 0.725 0.755 0.725 0.73 ### ### ### ### 5.6
2023-Nov-24 Fri ### ### 0.725 0.73 401,759 ### -4.6 ### 5.6
2023-Nov-23 Thu 0.76 0.77 0.7525 ### ### 177,675 0.7 ### 5.9
2023-Nov-22 Wed 0.78 0.78 ### 0.775 287,955 222,445 -0.6 36.8 ###
2023-Nov-21 Tue 0.77 0.78 0.75 0.78 ### ### ### 78.3 6.0
2023-Nov-20 Mon 0.77 0.775 0.74 0.76 ### ### ### ### ###
2023-Nov-17 Fri 0.79 0.8 0.77 0.77 ### ### ### 15.2 ###
2023-Nov-16 Thu 0.81 0.82 0.79 0.8 230,776 185,774 ### ### ###
2023-Nov-15 Wed 0.8 0.83 0.8 0.81 ### 237,981 1.3 76.6 ###
2023-Nov-14 Tue 0.81 ### 0.785 ### 125,886 ### ### 70.2 ###
2023-Nov-13 Mon 0.81 0.81 0.775 0.8 133,384 ### ### 31.3 ###
2023-Nov-10 Fri ### 0.81 0.79 0.8 196,441 157,152 0.6 74.8 ###
2023-Nov-09 Thu 0.825 0.86 0.79 0.81 ### ### ### 24.5 ###
2023-Nov-08 Wed 0.78 ### 0.77 0.8 ### ### ### ### ###
2023-Nov-07 Tue 0.775 0.79 0.775 0.78 112,122 ### 0.6 72.5 6.0
2023-Nov-06 Mon 0.79 ### 0.775 0.78 ### 284,557 ### 26.3 6.0
2023-Nov-03 Fri 0.75 0.7875 0.75 0.785 630,221 484,482 ### 87.9 6.0
2023-Nov-02 Thu 0.75 0.76 0.74 0.755 ### ### ### ### 5.8
2023-Nov-01 Wed 0.74 0.76 ### ### 1,072,970 802,045 -0.7 ### ###
2023-Oct-31 Tue 0.74 0.755 0.74 0.755 409,255 ### 2.0 83.2 5.8
2023-Oct-30 Mon 0.74 0.76 ### 0.74 689,726 515,570 ### ### 5.7
2023-Oct-27 Fri 0.74 0.76 ### 0.74 ### 386,451 ### 65.2 5.7
2023-Oct-26 Thu 0.75 0.77 0.745 0.75 617,021 ### ### 72.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for PBH    Bottom Next Section
Basic Prices for PBH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:43:56 thru 2024-04-19 19:43:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000