Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 07:31:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for PEK    Fundamental Next Section
Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEK
DATE ### ### ### ### ### ###
SHARE PRICE 0.2 0.22 0.245 ### ### 0.375
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.74 0.74 0.74 0.74 0.74 0.74
Year Low ### ### 0.22 ### 0.345 0.345
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.74 0.74 0.74 0.74 0.74 0.74
52Week Low ### ### 0.22 ### 0.345 0.345

     Prev Section Fundamental    News for PEK    Options Next Section

Score Company PEK for Ownership
CtrLinksDateNewsScore
1 an >2024-01-29  2024-01-30 03:49 GMT, Price
Closed at $0.24 		3
Price range $0.015 -> $0.975, for Dates 2006-Nov-29 Wed -> 2024-Jan-29 Mon
 
2< an 2021-12-14  2022-04-08 04:44 GMT, Name change
Change of Name only 		0

     Prev Section News    Options owned by PEK    Warrants Next Section
No OPTIONS for company (PEK) PEAK RARE EARTHS LIMITED.
     Prev Section Options    Warrants owned by PEK    Charting Next Section
No Warrants for company (PEK) PEAK RARE EARTHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEK) PEAK RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEK

     Prev Section Weekly    Format Enhanced Daily Prices for PEK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2024-Apr-18 Thu 0.23 0.245 0.23 0.245 128,654 30,555 6.5 94.8 ###
2024-Apr-17 Wed 0.22 0.23 0.22 0.23 262,656 ### 4.5 92.4 -1.4
2024-Apr-16 Tue 0.225 0.225 0.21 0.21 259,956 56,540 ### ### -1.2
2024-Apr-15 Mon 0.23 0.23 0.22 0.23 ### 9,047 ### ### -1.4
2024-Apr-12 Fri 0.24 ### 0.23 0.24 506,484 125,354 ### ### ###
2024-Apr-11 Thu ### ### ### 0.23 1,001,688 212,858 21.1 99.1 -1.4
2024-Apr-10 Wed 0.2 0.21 ### ### ### ### ### ### -1.1
2024-Apr-09 Tue ### 0.2 ### 0.2 ### ### ### ### ###
2024-Apr-08 Mon 0.2 0.2 ### ### 498,844 97,274 ### 8.8 -1.1
2024-Apr-05 Fri ### 0.2 ### ### 267,027 52,070 ### ### -1.1
2024-Apr-04 Thu ### ### ### ### 574,451 113,454 ### ### -1.1
2024-Apr-03 Wed 0.2 0.2 ### ### ### ### ### ### -1.1
2024-Apr-02 Tue 0.2 0.2 ### 0.2 ### ### ### ### ###
2024-Mar-28 Thu 0.2 ### ### ### ### ### ### 11.4 -1.1
2024-Mar-27 Wed 0.2 0.2 0.2 0.2 47,071 ### ### ### ###
2024-Mar-26 Tue ### ### 0.2 0.2 ### ### ### ### ###
2024-Mar-25 Mon 0.21 0.21 0.2 0.2 ### ### ### 9.4 ###
2024-Mar-22 Fri 0.22 0.22 ### ### 256,470 ### ### ### -1.2
2024-Mar-21 Thu 0.22 0.225 0.21 ### 291,881 63,484 -2.3 ### -1.3
2024-Mar-20 Wed 0.21 ### 0.21 0.23 1,829,578 ### 9.5 ### -1.4
2024-Mar-19 Tue ### ### 0.185 0.185 ### 15,320 -5.1 ### -1.1
2024-Mar-18 Mon ### ### ### ### ### 40,257 ### 6.5 -1.1
2024-Mar-15 Fri ### ### 0.2 0.2 ### ### ### ### ###
2024-Mar-14 Thu 0.2 ### 0.2 ### 107,772 21,823 ### ### -1.2
2024-Mar-13 Wed ### ### 0.1975 ### 387,059 ### ### ### -1.2
2024-Mar-12 Tue ### ### ### ### ### 1,483 ### ### -1.3
2024-Mar-11 Mon 0.21 ### 0.21 ### ### ### 2.4 ### -1.3
2024-Mar-08 Fri ### 0.2175 ### ### ### ### 4.9 ### -1.3
2024-Mar-07 Thu ### ### ### ### ### 41,375 5.1 ### -1.2
2024-Mar-06 Wed ### ### 0.185 ### 72,721 ### ### ### -1.1
2024-Mar-05 Tue 0.2 0.2 0.185 ### 325,328 62,625 ### ### -1.1
2024-Mar-04 Mon 0.22 0.22 ### 0.2 447,281 ### ### 3.2 ###
2024-Mar-01 Fri 0.22 0.22 0.21 ### 85,344 18,348 -2.3 18.4 -1.3
2024-Feb-29 Thu 0.22 0.225 0.21 0.22 282,227 61,384 ### 61.6 -1.3
2024-Feb-28 Wed 0.22 0.22 ### 0.22 ### ### ### ### -1.3
2024-Feb-27 Tue 0.23 0.23 ### 0.22 ### 69,145 -4.3 ### -1.3
2024-Feb-26 Mon 0.23 0.23 0.225 0.23 ### 29,985 ### ### -1.4
2024-Feb-23 Fri 0.23 0.23 0.225 0.23 177,989 ### ### 73.1 -1.4
2024-Feb-22 Thu 0.22 0.23 0.22 0.23 110,647 ### 4.5 ### -1.4
2024-Feb-21 Wed 0.225 0.225 0.22 0.22 ### ### -2.2 22.2 -1.3
2024-Feb-20 Tue 0.23 0.23 ### 0.22 ### 33,043 -4.3 10.1 -1.3
2024-Feb-19 Mon 0.225 0.225 ### 0.22 210,589 46,329 -2.2 20.6 -1.3
2024-Feb-16 Fri 0.225 0.23 0.22 0.23 ### ### 2.2 80.0 -1.4
2024-Feb-15 Thu 0.225 ### 0.225 0.225 230,374 52,986 ### ### ###
2024-Feb-14 Wed ### ### 0.225 0.23 582,742 ### -2.1 ### -1.4
2024-Feb-13 Tue 0.24 0.245 0.23 0.245 215,085 51,082 2.1 ### ###
2024-Feb-12 Mon 0.25 0.25 0.23 0.25 183,382 ### ### 73.2 ###
2024-Feb-09 Fri ### 0.25 0.21 0.25 ### ### 16.3 ### ###
2024-Feb-08 Thu ### 0.22 ### ### ### 166,879 ### 66.2 -1.3
2024-Feb-07 Wed 0.22 0.225 0.21 ### 322,471 ### -2.3 ### -1.3
2024-Feb-06 Tue 0.22 0.22 ### ### ### ### ### ### -1.2
2024-Feb-05 Mon ### 0.225 ### ### ### 139,040 ### ### -1.3
2024-Feb-02 Fri 0.24 0.24 0.2 0.22 1,747,470 384,443 ### ### -1.3
2024-Feb-01 Thu ### 0.25 0.23 0.25 ### ### 6.4 94.0 ###
2024-Jan-31 Wed 0.26 0.26 0.24 0.245 ### ### ### ### ###
2024-Jan-30 Tue 0.24 0.26 ### 0.26 ### 66,650 ### ### ###
2024-Jan-29 Mon 0.24 0.245 0.23 0.24 542,788 ### ### ### ###
2024-Jan-25 Thu 0.27 0.28 ### ### 293,382 79,946 -1.9 ### -1.6
2024-Jan-24 Wed 0.27 0.285 0.22 0.27 ### ### ### 68.7 -1.6
2024-Jan-23 Tue ### ### ### 0.29 ### ### ### ### -1.7
2024-Jan-22 Mon ### ### 0.29 0.29 ### ### ### 20.7 -1.7
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 -1.8
2024-Jan-18 Thu ### ### ### ### ### 59,842 -1.6 ### ###
2024-Jan-17 Wed ### 0.325 ### ### 242,155 77,489 ### ### -1.9
2024-Jan-16 Tue ### ### ### ### ### ### ### 17.9 -1.9
2024-Jan-15 Mon 0.345 0.345 ### ### ### 12,251 ### ### ###
2024-Jan-12 Fri ### ### ### ### ### 13,976 2.9 87.2 -2.1
2024-Jan-11 Thu ### ### ### ### 79,788 27,526 ### 70.3 -2.1
2024-Jan-10 Wed ### ### 0.355 0.355 ### ### -1.4 23.0 -2.1
2024-Jan-09 Tue ### ### ### ### 103,372 ### ### 68.9 -2.1
2024-Jan-08 Mon ### ### ### ### ### 44,271 -1.4 33.1 -2.1
2024-Jan-05 Fri ### ### ### ### ### ### -1.4 ### -2.1
2024-Jan-04 Thu ### 0.375 ### ### 53,081 ### ### ### -2.1
2024-Jan-03 Wed ### ### ### ### 73,659 27,253 ### ### -2.1
2024-Jan-02 Tue ### ### ### ### ### ### 4.3 89.5 -2.1
2023-Dec-29 Fri ### ### ### ### 6,625 ### ### ### -2.1
2023-Dec-28 Thu ### ### ### ### ### ### 8.6 ### -2.2
2023-Dec-27 Wed ### ### ### ### ### 8,880 -2.8 ### -2.1
2023-Dec-22 Fri ### ### ### ### ### ### 14.3 98.6 -2.1
2023-Dec-21 Thu ### ### ### ### 165,627 51,758 ### 69.3 -1.9
2023-Dec-20 Wed ### ### ### ### ### ### ### 77.1 -1.9
2023-Dec-19 Tue ### ### ### ### ### 42,347 ### 6.0 ###
2023-Dec-18 Mon ### ### ### 0.325 ### 37,957 ### 9.9 ###
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 -1.9
2023-Dec-14 Thu ### ### ### ### ### 31,726 ### 20.7 -1.9
2023-Dec-13 Wed ### 0.325 ### ### ### ### ### 69.0 -1.9
2023-Dec-12 Tue 0.325 0.325 ### ### ### ### -3.1 19.5 -1.9
2023-Dec-11 Mon ### ### ### ### 269,949 89,083 -5.9 8.5 -1.9
2023-Dec-08 Fri ### ### ### ### ### 60,949 -2.9 13.9 -2.0
2023-Dec-07 Thu ### ### 0.345 ### ### ### ### 67.4 -2.1
2023-Dec-06 Wed ### ### ### 0.345 ### ### -1.4 20.0 ###
2023-Dec-05 Tue 0.355 ### ### 0.3525 115,641 41,052 ### 40.5 ###
2023-Dec-04 Mon 0.385 0.385 ### ### 771,746 ### ### 6.8 -2.1
2023-Dec-01 Fri ### ### ### ### 388,977 ### -5.1 8.6 ###
2023-Nov-30 Thu ### ### 0.375 0.385 196,255 ### ### ### -2.3
2023-Nov-29 Wed ### ### ### 0.375 ### ### 1.4 ### -2.2
2023-Nov-28 Tue 0.375 0.375 ### ### 170,258 ### ### ### ###
2023-Nov-27 Mon ### ### ### 0.375 ### ### ### 9.7 -2.2
2023-Nov-24 Fri ### ### ### ### 85,685 32,988 ### 85.2 -2.3
2023-Nov-23 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-22 Wed 0.375 0.3775 ### ### ### 27,558 ### 31.0 ###
2023-Nov-21 Tue 0.375 0.385 ### 0.375 100,675 ### ### ### -2.2
2023-Nov-20 Mon ### ### 0.375 0.375 ### 73,923 -3.8 ### -2.2
2023-Nov-17 Fri 0.385 0.4 0.385 ### 51,442 ### ### ### -2.3
2023-Nov-16 Thu ### 0.4 0.385 0.385 41,573 ### ### ### -2.3
2023-Nov-15 Wed ### ### ### ### 2,750 1,086 ### ### ###
2023-Nov-14 Tue 0.385 ### ### 0.4 233,655 ### ### 88.4 -2.4
2023-Nov-13 Mon ### ### ### 0.385 ### ### ### ### -2.3
2023-Nov-10 Fri 0.385 ### ### 0.385 ### 58,341 ### 68.8 -2.3
2023-Nov-09 Thu 0.385 ### ### 0.385 255,953 ### ### 70.6 -2.3
2023-Nov-08 Wed 0.385 ### ### ### 30,352 11,685 ### ### -2.3
2023-Nov-07 Tue 0.385 0.4 ### ### ### ### ### ### -2.2
2023-Nov-06 Mon 0.4 0.4 ### 0.385 ### 23,387 -3.8 12.3 -2.3
2023-Nov-03 Fri 0.375 0.4 0.375 0.4 ### 44,123 ### ### -2.4
2023-Nov-02 Thu 0.385 0.385 ### ### 75,621 ### ### ### -2.1
2023-Nov-01 Wed 0.41 0.41 ### 0.385 207,054 81,786 ### 8.4 -2.3
2023-Oct-31 Tue ### 0.41 ### 0.41 4,651 ### ### ### ###
2023-Oct-30 Mon 0.41 0.45 ### ### 292,456 ### -1.2 ### -2.4
2023-Oct-27 Fri ### 0.41 ### 0.41 129,675 52,842 ### ### ###
2023-Oct-26 Thu ### ### 0.375 ### 184,243 71,854 3.8 90.2 -2.4
     Prev Section Enhanced    Basic Format Daily Prices for PEK    Bottom Next Section
Basic Prices for PEK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 07:31:19 thru 2024-04-19 07:31:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000