Various chartings for (PEN) PENINSULA ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 74
| 0.0 |
MAX
| 1.45
| 422,161,777
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PEN
|
Weekly    Format Enhanced Daily Prices for PEN    Basic |
End of day Prices (Enhanced format), last 120 Days for (PEN) PENINSULA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| ###
| 0.125
| 0.1175
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Mar-27 Wed
| ###
| 0.1225
| ###
| ###
| 5,909,346
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 0.125
| ###
| 0.125
| 11,582,942
| ###
| ###
| ###
| -12.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3,563,827
| 418,749
| ###
| 11.0
| -11.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| 0.125
| ###
| ###
| ###
| 907,051
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| 71.9
| -11.5 |
2024-Mar-19 Tue
| ###
| 0.125
| ###
| 0.125
| 20,064,079
| ###
| ###
| 98.6
| -12.5 |
2024-Mar-18 Mon
| ###
| ###
| 0.1075
| ###
| 9,840,243
| 1,094,727
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.1025
| ###
| ###
| 861,827
| ###
| 91.8
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 17,559,676
| ###
| ###
| 69.3
| -10.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 494,955
| ###
| 91.6
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,328,747
| 261,984
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 9,223,627
| 1,037,658
| ###
| 65.8
| -11.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 398,541
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.1075
| ###
| 6,834,048
| 760,287
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 546,783
| ###
| 68.2
| -11.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 766,256
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 8,897,279
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,010,573
| -4.5
| ###
| -10.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 11,017,480
| 1,211,922
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.1075
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.1075
| ###
| ###
| 837,377
| 4.5
| ###
| -11.5 |
2024-Feb-21 Wed
| ###
| 0.1175
| ###
| ###
| 21,503,248
| ###
| ###
| 72.6
| -11.5 |
2024-Feb-20 Tue
| 0.125
| 0.125
| 0.1175
| ###
| ###
| 1,172,955
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 5,460,170
| 682,521
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.125
| ###
| ###
| 0.125
| ###
| 416,126
| ###
| 65.4
| -12.5 |
2024-Feb-15 Thu
| 0.125
| ###
| ###
| 0.125
| 10,373,721
| ###
| ###
| ###
| -12.5 |
2024-Feb-14 Wed
| 0.125
| ###
| ###
| 0.125
| 9,265,286
| ###
| ###
| 64.9
| -12.5 |
2024-Feb-13 Tue
| ###
| 0.1325
| 0.125
| ###
| 9,790,981
| 1,260,588
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 0.1375
| ###
| ###
| ###
| 1,424,371
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Feb-08 Thu
| 0.145
| 0.145
| ###
| 0.145
| 9,267,645
| ###
| ###
| 66.2
| -14.5 |
2024-Feb-07 Wed
| ###
| 0.145
| 0.1325
| 0.145
| 25,470,549
| ###
| 3.6
| ###
| -14.5 |
2024-Feb-06 Tue
| ###
| 0.145
| ###
| ###
| 29,685,984
| 4,081,822
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.1325
| ###
| 13,121,340
| 1,787,782
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.145
| ###
| ###
| 50,480,446
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.125
| ###
| ###
| ###
| 11,981,221
| 1,497,652
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 25,472,880
| 3,120,427
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 14,225,326
| ###
| 4.5
| 90.1
| -11.5 |
2024-Jan-29 Mon
| ###
| ###
| 0.1075
| ###
| ###
| ###
| -4.3
| 14.4
| ### |
2024-Jan-25 Thu
| 0.125
| 0.125
| ###
| ###
| 12,136,449
| 1,456,373
| ###
| ###
| -11.5 |
2024-Jan-24 Wed
| ###
| 0.125
| ###
| 0.125
| 9,832,771
| 1,155,350
| ###
| ###
| -12.5 |
2024-Jan-23 Tue
| ###
| ###
| 0.1075
| ###
| ###
| 1,793,952
| 4.5
| 93.9
| -11.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| ### |
2024-Jan-19 Fri
| 0.125
| 0.1275
| ###
| ###
| ###
| 1,982,256
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.125
| ###
| ###
| 0.125
| ###
| 2,889,727
| ###
| 71.2
| -12.5 |
2024-Jan-17 Wed
| 0.125
| ###
| ###
| ###
| 49,914,228
| 6,239,278
| ###
| 92.0
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 80,166,921
| 10,221,282
| 13.0
| 98.5
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,027,341
| ###
| ###
| -10.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.1
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 77.4
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 609,143
| 2.2
| 86.2
| -9.4 |
2024-Jan-08 Mon
| ###
| ###
| 0.0875
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 11,046,621
| ###
| ###
| ###
| -9.5 |
2024-Jan-04 Thu
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 0.1025
| ###
| ###
| 15,344,185
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 3,018,752
| 309,422
| ###
| ###
| -10.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,682,024
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.4
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 6,150,358
| 645,787
| ###
| 61.4
| -10.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 348,359
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 8,704,976
| 935,784
| ###
| 64.9
| -10.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 6,724,654
| 706,088
| ###
| 90.4
| -10.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 5,089,553
| ###
| ###
| 69.0
| -10.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,180,227
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| 0.1075
| ###
| ###
| 3,659,457
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,787,528
| 590,327
| ###
| 91.4
| -10.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 8,047,547
| 820,849
| ###
| 9.9
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 5,950,153
| ###
| -4.5
| ###
| -10.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 6,036,080
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 0.1125
| ###
| ###
| 5,419,858
| ###
| ###
| ###
| -10.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,277,248
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 8,424,820
| ###
| -4.5
| ###
| -10.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 396,353
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 17,803,243
| 1,762,521
| 10.5
| 96.5
| -10.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 2,515,951
| ###
| 11.7
| -9.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 34,290,482
| ###
| -2.1
| 24.8
| -9.4 |
2023-Nov-21 Tue
| 0.085
| ###
| 0.085
| ###
| 44,362,654
| ###
| 5.9
| ###
| -9.0 |
2023-Nov-20 Mon
| 0.077
| 0.084
| 0.076
| 0.082
| 85,443,342
| ###
| ###
| ###
| -8.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.1125
| ###
| 2,738,452
| 318,345
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 750,657
| ###
| ###
| -11.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,943,051
| 316,377
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.1025
| ###
| ###
| 769,122
| -4.5
| ###
| -10.5 |
2023-Nov-09 Thu
| ###
| ###
| 0.1025
| ###
| 11,726,376
| 1,304,559
| -4.3
| 11.7
| ### |
2023-Nov-08 Wed
| ###
| 0.1175
| ###
| ###
| 2,404,628
| ###
| ###
| ###
| -11.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,322,386
| 155,380
| 4.3
| 91.3
| ### |
2023-Nov-06 Mon
| ###
| 0.125
| ###
| ###
| 3,527,954
| 423,354
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,574,458
| ###
| ###
| 4.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.8
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 90.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 316,355
| ###
| ###
| -11.5 |
2023-Oct-27 Fri
| ###
| ###
| 0.1175
| ###
| ###
| 1,150,347
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.1225
| ###
| ###
| 693,228
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 6,994,857
| 874,357
| ###
| 96.0
| ### |
2023-Oct-24 Tue
| ###
| 0.125
| ###
| ###
| 6,253,752
| 750,450
| ###
| ###
| -11.5 |
2023-Oct-23 Mon
| ###
| 0.125
| ###
| ###
| 3,095,575
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,031,670
| 233,642
| ###
| ###
| -11.5 |
2023-Oct-18 Wed
| ###
| ###
| 0.1125
| ###
| 6,610,983
| 768,526
| ###
| 71.8
| -11.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,696,371
| 415,841
| -4.3
| ###
| ### |
2023-Oct-16 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 494,044
| ###
| 4.1
| -11.5 |
2023-Oct-13 Fri
| 0.125
| 0.1275
| ###
| 0.125
| 4,519,247
| 559,256
| ###
| ###
| -12.5 |
2023-Oct-12 Thu
| 0.125
| ###
| 0.1225
| ###
| ###
| 640,823
| ###
| 91.8
| ### |
2023-Oct-11 Wed
| 0.125
| 0.1325
| 0.125
| 0.125
| ###
| 785,022
| ###
| 62.7
| -12.5 |
2023-Oct-10 Tue
| 0.125
| 0.1275
| ###
| ###
| 4,011,056
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,834,945
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PEN    Bottom |
Basic Prices for PEN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:32:19 thru 2024-03-29 04:32:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|