Various chartings for (PG1) PEARL GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PG1
|
Weekly    Format Enhanced Daily Prices for PG1    Basic |
End of day Prices (Enhanced format), last 120 Days for (PG1) PEARL GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.024 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 3,600,641
| ###
| -6.3
| ###
| -0.6 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,972,984
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 13,450
| -6.3
| ###
| -0.6 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 76,554
| ###
| 0.7
| -0.6 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 724
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| 0.022
| 0.022
| ###
| ###
| 679,125
| ###
| ###
| 2.9
| ### |
2022-Nov-10 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| 0.021
| 0.021
| ###
| 0.021
| 655,582
| ###
| ###
| ###
| -0.9 |
2022-Nov-08 Tue
| 0.022
| 0.022
| ###
| 0.021
| 196,225
| 4,120
| -4.5
| ###
| -0.9 |
2022-Nov-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,199,187
| 26,382
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 1,259,556
| ###
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 895,142
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.023
| 0.024
| 0.021
| 0.021
| 602,955
| ###
| ###
| ###
| -0.9 |
2022-Oct-31 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 150,453
| ###
| -4.5
| 13.5
| -0.9 |
2022-Oct-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 98.4
| ### |
2022-Oct-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -1.0 |
2022-Oct-21 Fri
| 0.0225
| 0.023
| 0.022
| 0.023
| 392,028
| 8,820
| 2.2
| ###
| -1.0 |
2022-Oct-20 Thu
| 0.0225
| 0.0225
| 0.0225
| 0.0225
| ###
| 479
| ###
| 79.0
| -0.9 |
2022-Oct-19 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 157
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 860,649
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 59,453
| 1,129
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 470
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,875,384
| 33,756
| ###
| ###
| -0.8 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 969,789
| 17,941
| ###
| ###
| -0.8 |
2022-Oct-06 Thu
| ###
| ###
| 0.0185
| 0.0185
| ###
| ###
| ###
| 15.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 3,746,470
| ###
| -10.5
| 1.6
| -0.7 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 3,451
| ###
| 51.2
| -0.8 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 26,350
| ###
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 186,826
| 3,456
| ###
| ###
| -0.8 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ### |
2022-Sep-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 8,573
| 180
| ###
| 79.6
| -0.9 |
2022-Sep-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 840
| ###
| 83.2
| -0.9 |
2022-Sep-21 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -0.9 |
2022-Sep-20 Tue
| ###
| 0.024
| ###
| 0.022
| ###
| 1,776
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.021
| 0.021
| ###
| ###
| 2,788,072
| ###
| -9.5
| ###
| ### |
2022-Sep-16 Fri
| 0.021
| 0.024
| 0.021
| 0.021
| 211,041
| 4,748
| ###
| 76.0
| -0.9 |
2022-Sep-15 Thu
| 0.025
| 0.025
| 0.021
| 0.021
| 1,968,947
| 45,285
| ###
| 0.1
| -0.9 |
2022-Sep-14 Wed
| ###
| 0.027
| 0.025
| 0.025
| 913,258
| 23,744
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 292,825
| ###
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 66,120
| 1,686
| -3.8
| ###
| ### |
2022-Sep-09 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 4,553
| ###
| 10.6
| ### |
2022-Sep-08 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 331,349
| ###
| -3.6
| 11.3
| -1.1 |
2022-Sep-07 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 14,358
| ###
| 6.5
| -1.1 |
2022-Sep-06 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 14.0
| -1.2 |
2022-Sep-05 Mon
| ###
| ###
| 0.028
| 0.029
| 1,888,258
| 56,647
| -6.5
| ###
| -1.2 |
2022-Sep-02 Fri
| 0.029
| ###
| 0.029
| 0.029
| 4,535,357
| ###
| ###
| ###
| -1.2 |
2022-Sep-01 Thu
| 0.025
| 0.029
| 0.025
| 0.028
| 2,485,025
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 1,764,741
| ###
| ###
| 86.4
| ### |
2022-Aug-30 Tue
| 0.024
| 0.026
| 0.024
| 0.024
| 3,027,341
| 75,683
| ###
| 60.9
| -1.0 |
2022-Aug-29 Mon
| 0.023
| 0.024
| 0.021
| 0.024
| ###
| 38,677
| 4.3
| ###
| -1.0 |
2022-Aug-26 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 17,959
| ###
| 66.9
| -1.0 |
2022-Aug-25 Thu
| 0.026
| 0.026
| 0.022
| 0.022
| 2,547,145
| ###
| -15.4
| ###
| ### |
2022-Aug-24 Wed
| 0.023
| 0.026
| 0.023
| 0.025
| 3,497,672
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 12.4
| -1.0 |
2022-Aug-22 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 81,222
| 4.3
| ###
| -1.0 |
2022-Aug-19 Fri
| ###
| 0.023
| ###
| 0.023
| 5,333,144
| ###
| ###
| 99.9
| -1.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 5,254
| ###
| 74.2
| -0.7 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 529,823
| 8,477
| ###
| 1.9
| -0.6 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 952,141
| 14,520
| -6.3
| ###
| -0.6 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 2,171,520
| 31,487
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 2,748
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 9,787
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 926
| ###
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 815,289
| 11,821
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 562,950
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 153,226
| ###
| -7.1
| 6.3
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| 67.3
| -0.6 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| ###
| -0.6 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 62,458
| 827
| 3.8
| ###
| -0.6 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,621
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,017,648
| ###
| ###
| 63.0
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 63,688
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,173
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 20,250
| -7.1
| ###
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 500,383
| 6,755
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 4,940
| ###
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 391,743
| ###
| ###
| 62.2
| -0.5 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Jul-01 Fri
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| 62.9
| -0.5 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -0.5 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 5,493,270
| 57,679
| ###
| 4.6
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,628,755
| 30,887
| ###
| 2.4
| -0.4 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 115,884
| 1,448
| ###
| ###
| -0.5 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,148,978
| ###
| ###
| 10.6
| -0.5 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,365,577
| 16,386
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -18.8
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 387,377
| 4,648
| 18.2
| 99.1
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 2,628,942
| ###
| ###
| 94.9
| ### |
|
Enhanced    Basic Format Daily Prices for PG1    Bottom |
Basic Prices for PG1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:39:38 thru 2024-04-20 06:39:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|