Various chartings for (PGY) PILOT ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PGY
|
Weekly    Format Enhanced Daily Prices for PGY    Basic |
End of day Prices (Enhanced format), last 120 Days for (PGY) PILOT ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 57.5
| -2.5 |
2024-Mar-27 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,008,428
| ###
| ###
| ###
| -2.5 |
2024-Mar-26 Tue
| 0.027
| 0.027
| 0.024
| 0.026
| ###
| 170,822
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.026
| 0.029
| 0.026
| 0.027
| ###
| 70,725
| 3.8
| ###
| -2.7 |
2024-Mar-22 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2024-Mar-21 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 7,184,246
| 204,751
| 3.6
| 86.8
| ### |
2024-Mar-20 Wed
| ###
| ###
| 0.029
| ###
| 9,430,685
| ###
| ###
| 71.9
| -3.0 |
2024-Mar-19 Tue
| 0.027
| ###
| ###
| 0.029
| ###
| 331,222
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.027
| 0.028
| 0.0255
| 0.026
| 5,310,789
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 1,758,085
| 48,347
| -3.6
| 12.1
| -2.7 |
2024-Mar-13 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Mar-12 Tue
| 0.026
| 0.028
| 0.026
| 0.026
| ###
| 94,475
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 32,871
| -7.1
| ###
| ### |
2024-Mar-08 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 1,015,525
| 28,942
| -3.4
| ###
| -2.8 |
2024-Mar-07 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 94.9
| -2.8 |
2024-Mar-06 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 1,486,750
| 40,885
| -10.3
| ###
| ### |
2024-Mar-05 Tue
| 0.028
| 0.0285
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2024-Mar-04 Mon
| ###
| ###
| 0.028
| 0.028
| 2,860,022
| 82,940
| ###
| ###
| -2.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.4
| ### |
2024-Feb-29 Thu
| 0.028
| ###
| 0.026
| ###
| 7,000,180
| ###
| 7.1
| 92.1
| -3.0 |
2024-Feb-28 Wed
| 0.028
| 0.028
| 0.0275
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-27 Tue
| 0.029
| ###
| 0.028
| 0.029
| ###
| 48,470
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.025
| ###
| 11,031,680
| ###
| -3.2
| 17.2
| -3.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 42,876
| 3.2
| ###
| -3.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 5,331,575
| 165,278
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.029
| ###
| 12,497,527
| 393,672
| ###
| ###
| -3.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 8,350,581
| ###
| 6.3
| 93.8
| -3.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 226,546
| -5.9
| 5.3
| -3.2 |
2024-Feb-15 Thu
| ###
| ###
| 0.0325
| ###
| ###
| 364,226
| ###
| ###
| -3.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 13,613,253
| ###
| 9.7
| ###
| -3.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -3.2 |
2024-Feb-12 Mon
| 0.028
| ###
| 0.028
| 0.029
| 3,220,529
| ###
| 3.6
| ###
| ### |
2024-Feb-09 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 2,736,376
| 77,986
| -3.4
| 12.2
| -2.8 |
2024-Feb-08 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 55,328
| -3.4
| ###
| -2.8 |
2024-Feb-07 Wed
| ###
| ###
| 0.028
| 0.029
| ###
| 216,483
| ###
| 12.9
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.029
| 0.029
| 2,927,978
| 86,375
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 51,248
| ###
| 19.3
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.029
| ###
| 2,495,082
| 74,852
| -3.2
| 13.3
| -3.0 |
2024-Feb-01 Thu
| 0.029
| ###
| 0.028
| ###
| ###
| 322,883
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.026
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jan-30 Tue
| 0.024
| 0.026
| 0.023
| 0.026
| 5,387,759
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.025
| 0.025
| ###
| 0.024
| 3,541,485
| 85,881
| ###
| 15.8
| -2.4 |
2024-Jan-25 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jan-24 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 26,524
| 4.5
| 91.5
| ### |
2024-Jan-23 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 471,986
| 10,383
| 9.5
| 97.6
| ### |
2024-Jan-22 Mon
| 0.022
| 0.023
| 0.021
| 0.022
| 4,000,986
| 88,021
| ###
| 73.0
| -2.2 |
2024-Jan-19 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 3,850
| 9.5
| ###
| ### |
2024-Jan-18 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| 52,877
| 4.5
| ###
| ### |
2024-Jan-17 Wed
| 0.022
| 0.023
| ###
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Jan-16 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 50,845
| ###
| 76.6
| -2.2 |
2024-Jan-15 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.024
| 0.025
| 0.022
| 0.024
| 5,049,457
| ###
| ###
| ###
| -2.4 |
2024-Jan-11 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| 3,554,929
| 90,650
| ###
| 1.6
| -2.4 |
2024-Jan-10 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 81,942
| ###
| ###
| -2.7 |
2024-Jan-09 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| 68.9
| -2.7 |
2024-Jan-08 Mon
| 0.027
| 0.029
| 0.026
| 0.027
| 3,234,258
| 88,942
| ###
| 77.3
| -2.7 |
2024-Jan-05 Fri
| 0.027
| 0.029
| 0.027
| 0.027
| 3,128,186
| 87,589
| ###
| 70.5
| -2.7 |
2024-Jan-04 Thu
| 0.027
| 0.0285
| 0.027
| 0.028
| ###
| 354,521
| ###
| 90.9
| -2.8 |
2024-Jan-03 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 2,644,171
| 70,070
| ###
| 12.5
| ### |
2024-Jan-02 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 3,464,544
| ###
| ###
| 7.1
| ### |
2023-Dec-28 Thu
| 0.024
| 0.027
| 0.024
| 0.026
| 3,563,645
| 90,872
| ###
| 96.4
| ### |
2023-Dec-27 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Dec-22 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 130,227
| ###
| 2.7
| ### |
2023-Dec-21 Thu
| 0.024
| 0.026
| 0.024
| 0.025
| 4,056,553
| ###
| ###
| ###
| -2.5 |
2023-Dec-20 Wed
| 0.023
| 0.0245
| 0.023
| 0.024
| ###
| ###
| 4.3
| 87.8
| -2.4 |
2023-Dec-19 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 8,037,242
| 184,856
| 4.5
| 90.3
| ### |
2023-Dec-18 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 3,748,424
| ###
| ###
| 91.6
| -2.2 |
2023-Dec-15 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 192,079
| -4.5
| 8.7
| ### |
2023-Dec-14 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-Dec-13 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| 62,740
| ###
| 69.0
| -2.2 |
2023-Dec-12 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 452,542
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 648,349
| ###
| ###
| 62.8
| -2.2 |
2023-Dec-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 2,134,943
| ###
| -4.3
| 11.3
| -2.2 |
2023-Dec-06 Wed
| 0.022
| 0.025
| 0.022
| 0.023
| ###
| 144,520
| 4.5
| 89.1
| ### |
2023-Dec-05 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 4,516,250
| ###
| -4.3
| ###
| -2.2 |
2023-Dec-04 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 756,427
| ###
| -4.3
| ###
| -2.2 |
2023-Dec-01 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2023-Nov-30 Thu
| 0.023
| ###
| 0.022
| 0.023
| 6,719,548
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 4,054,441
| ###
| ###
| 91.1
| -2.5 |
2023-Nov-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Nov-24 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 4,287,524
| ###
| ###
| 67.8
| -2.5 |
2023-Nov-23 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 213,277
| ###
| ###
| -2.5 |
2023-Nov-22 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 8,033,959
| 200,848
| ###
| 72.7
| -2.5 |
2023-Nov-21 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| 140,559
| ###
| 89.7
| ### |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Nov-17 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 64,044
| ###
| 9.3
| -2.4 |
2023-Nov-16 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| 11,623,676
| ###
| 4.3
| 91.5
| -2.4 |
2023-Nov-15 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2023-Nov-14 Tue
| 0.021
| 0.022
| ###
| 0.021
| ###
| 126,274
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.021
| ###
| 0.021
| 10,074,320
| 206,523
| ###
| 93.2
| ### |
2023-Nov-10 Fri
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| 41,278
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| 4,380,087
| 100,742
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2023-Nov-06 Mon
| 0.022
| 0.022
| ###
| 0.022
| ###
| 216,272
| ###
| ###
| -2.2 |
2023-Nov-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| 11,072,244
| 249,125
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.029
| ###
| 0.023
| 0.024
| 41,787,354
| ###
| -17.2
| ###
| -2.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 36,315,654
| 1,271,047
| ###
| 8.1
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-27 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 93.8
| -3.0 |
2023-Oct-26 Thu
| 0.029
| ###
| 0.0275
| 0.028
| 4,497,258
| 130,420
| -3.4
| ###
| -2.8 |
2023-Oct-25 Wed
| ###
| ###
| 0.029
| 0.029
| 6,406,586
| ###
| -9.4
| 2.7
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 6,228,821
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Oct-19 Thu
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| 97.8
| -3.0 |
2023-Oct-18 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 63,149
| ###
| 71.8
| -2.7 |
2023-Oct-17 Tue
| ###
| 0.028
| ###
| 0.028
| 5,421,729
| 147,742
| ###
| 94.5
| -2.8 |
2023-Oct-16 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| 3,489,425
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 29,143
| ###
| ###
| -2.7 |
2023-Oct-12 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 1,377,978
| ###
| 3.8
| 91.2
| -2.7 |
2023-Oct-11 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 10,406,255
| ###
| ###
| ###
| -2.7 |
2023-Oct-10 Tue
| 0.023
| 0.026
| 0.023
| 0.025
| ###
| ###
| ###
| 96.5
| -2.5 |
2023-Oct-09 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 1,278,644
| 30,687
| ###
| 5.9
| ### |
|
Enhanced    Basic Format Daily Prices for PGY    Bottom |
Basic Prices for PGY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:22:59 thru 2024-03-29 06:22:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|