Various chartings for (PM1) PURE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.5 |
MAX
| 0.053
| 109,450,486
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PM1
|
Weekly    Format Enhanced Daily Prices for PM1    Basic |
End of day Prices (Enhanced format), last 120 Days for (PM1) PURE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2020-Nov-30 Mon
| 0.042
| 0.042
| ###
| ###
| 10,388,079
| 410,329
| -9.5
| ###
| -3.8 |
2020-Nov-27 Fri
| 0.044
| 0.044
| ###
| 0.042
| ###
| 614,175
| -4.5
| 7.9
| -4.2 |
2020-Nov-26 Thu
| 0.043
| 0.047
| ###
| 0.043
| ###
| 3,475,280
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 4,088,022
| 155,344
| ###
| 24.8
| -3.7 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 0.043
| ###
| ###
| 13,393,188
| 542,424
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 243,851
| 2.9
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 10,862,223
| 353,022
| -2.9
| 18.1
| -3.4 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 8,701,986
| ###
| ###
| 8.2
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| -3.5 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 85.0
| -3.2 |
2020-Nov-12 Thu
| 0.028
| ###
| 0.028
| ###
| ###
| 230,158
| 7.1
| 96.1
| -3.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| 14.4
| ### |
2020-Nov-10 Tue
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 107,824
| -8.6
| 2.2
| -3.2 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 653,850
| 22,557
| 2.9
| 86.5
| -3.5 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 2,094,225
| ###
| -2.9
| 14.3
| -3.4 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 104,676
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,985,123
| 72,456
| ###
| ###
| -3.5 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 991,426
| ###
| ###
| ###
| -3.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 3,722,384
| 145,172
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 3,668,724
| 154,086
| -2.4
| ###
| ### |
2020-Oct-23 Fri
| ###
| 0.042
| ###
| 0.041
| ###
| 68,049
| ###
| 85.6
| ### |
2020-Oct-22 Thu
| ###
| 0.041
| ###
| ###
| 2,363,349
| 92,170
| ###
| 93.4
| ### |
2020-Oct-21 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 5.2
| -3.7 |
2020-Oct-20 Tue
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| -11.6
| ###
| -3.8 |
2020-Oct-19 Mon
| ###
| 0.044
| ###
| 0.041
| ###
| ###
| ###
| 84.9
| ### |
2020-Oct-16 Fri
| 0.042
| 0.044
| ###
| ###
| ###
| 746,371
| -7.1
| 4.4
| ### |
2020-Oct-15 Thu
| 0.048
| 0.053
| ###
| 0.041
| 109,450,486
| 5,089,447
| -14.6
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,859,676
| 88,649
| -3.2
| 14.0
| -3.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 61,386
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 3,879,882
| ###
| ###
| ###
| -3.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 314,881
| 9.7
| 96.9
| -3.4 |
2020-Oct-07 Wed
| 0.029
| ###
| 0.028
| ###
| ###
| 132,454
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 86.8
| ### |
2020-Oct-05 Mon
| 0.028
| ###
| 0.028
| 0.028
| ###
| 244,475
| ###
| 56.3
| -2.8 |
2020-Oct-02 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2020-Oct-01 Thu
| 0.027
| ###
| 0.026
| 0.028
| ###
| ###
| ###
| 87.9
| -2.8 |
2020-Sep-30 Wed
| 0.022
| 0.026
| 0.022
| 0.026
| ###
| 378,782
| 18.2
| ###
| ### |
2020-Sep-29 Tue
| ###
| 0.022
| ###
| 0.021
| 4,003,442
| 82,070
| 10.5
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,644,020
| ###
| ###
| 2.3
| -1.8 |
2020-Sep-25 Fri
| ###
| 0.021
| ###
| ###
| ###
| 159,046
| ###
| 61.3
| -2.0 |
2020-Sep-24 Thu
| 0.023
| 0.023
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| 0.024
| ###
| 0.023
| ###
| 312,426
| ###
| 98.8
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Sep-16 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 97.0
| -2.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 385,976
| 6,947
| ###
| ###
| -1.8 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 188,970
| ###
| ###
| ###
| -1.7 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 182,375
| 3,373
| 5.6
| 93.4
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 50,282
| -5.6
| ###
| -1.7 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 708,642
| ###
| ###
| 7.1
| -1.8 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 3,378
| ###
| 6.6
| -1.8 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 2,307,478
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 93.0
| -2.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 612,578
| ###
| 6.3
| 94.6
| -1.7 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 15,642
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,670
| ###
| 66.1
| -1.7 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,114,679
| ###
| -5.9
| 9.3
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 4,054
| -5.9
| 8.4
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 9,220
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 215,753
| 3,559
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 25,877
| ###
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 9,153
| ###
| ###
| -1.7 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 2,508,221
| ###
| -5.6
| 6.1
| -1.7 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 5,653
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 31,587
| ###
| 7.0
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 18,572
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,677,786
| 31,877
| ###
| 2.0
| -1.8 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 567,070
| 11,057
| ###
| 91.8
| -2.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,599,827
| ###
| ###
| ###
| -1.8 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 3,252
| ###
| 71.1
| -2.0 |
2020-Jul-31 Fri
| 0.022
| 0.022
| ###
| ###
| 2,762,170
| 55,243
| ###
| ###
| -2.0 |
2020-Jul-30 Thu
| ###
| 0.022
| ###
| 0.022
| 7,273,526
| ###
| 15.8
| 98.6
| -2.2 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 528,657
| 9,780
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| 93,929
| ###
| 7.3
| -1.8 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 2,343,280
| ###
| 6.3
| ###
| -1.7 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,723,128
| ###
| ###
| 61.7
| ### |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,421,884
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 5,068,689
| ###
| ###
| 92.0
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| 286
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 16,659
| ###
| ###
| -1.4 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 75.1
| -1.4 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,959
| ###
| ###
| -1.4 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 3,090,121
| ###
| ###
| ###
| -1.4 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 723,488
| 10,128
| ###
| ###
| -1.4 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 423,488
| ###
| ###
| ###
| -1.4 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| 2,976
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| 61,841
| ###
| 72.8
| -1.4 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.6
| -1.4 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| 17,953
| ###
| 69.5
| -1.4 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 717,671
| 10,047
| ###
| 64.0
| -1.4 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -1.4 |
|
Enhanced    Basic Format Daily Prices for PM1    Bottom |
Basic Prices for PM1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:10:06 thru 2024-04-26 05:10:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|