eg: Prices for BHP
Currently Sun 24-Apr-21 12:02:57 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PM8) PENSANA PLC home page...
TOC Company Info for PM8 Fundamental 
| Listing Code | PM8 |
| Listing Name | PENSANA PLC |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PM8 .. Friday 19th February 2021
PM8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
Company Fundamental Data News More Historic Detail for Company PM8
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 1.58 | 1.84 | 1.25 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | -0.026 | -0.026 | -0.026 | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | 250795180.72289157 | 250795180.72289157 | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for PM8 Options Score Company PM8 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-02-25 | 2024-01-19 06:10 GMT, Price Closed at $1.66 | -3 |
| Price range $0.012 -> $2.1, for Dates 2018-Sep-25 Tue -> 2021-Feb-19 Fri |
||||
| 2 | < an > | 2021-02-25 | 2021-03-03 12:49 GMT, Delisted De-Listed (PM8) - PENSANA PLC | 0 |
| As from the close of trading on Wednesday, 24 February 2021, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11. |
||||
| 3 | < an > | 2021-02-18 | 2021-02-23 07:15 GMT, Name change Change of Name only | 0 |
| Pensana Rare Earths Plc... New Code (PM8) Pensana Plc |
||||
| 4 | < an > | 2020-02-12 | 2020-04-04 18:02 GMT, Begin listing Listing Date, PENSANA RARE EARTHS PLC | 0 |
| Float first day, (PENSANA RARE EARTHS PLC), Open $0.2, Close $0.19 |
||||
| 5 | < an | 2018-09-25 | 2019-06-10 14:28 GMT, Name change Change of Company Code (RVY ) > (PM8 ) | 0 |
| Old Code(RVY) Rift Valley Resources Limited... Pensana Metals Ltd |
||||
News Options owned by PM8 Warrants No OPTIONS for company (PM8) PENSANA PLC.
Options Warrants owned by PM8 Charting No Warrants for company (PM8) PENSANA PLC.
Warrants Price Charting Ext_Verification Various chartings for (PM8) PENSANA PLC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PM8, compared with All Ords (ASX)
- Max chart for PM8 (float)
- BigCharts for PM8 (BigCharts)
- Google stats for PM8 (Google)
- Max chart for PM8, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PM8 (Yahoo)
- Financial Highlights for PM8 (Reuters)
- Company Announcements, Last 6 months for PM8 (ASX)
- Upcoming Company Events for PM8 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 105,891,789 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PM8
Weekly Format Enhanced Daily Prices for PM8 Basic
last 120 Days for (PM8) PENSANA PLC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0262021-Feb-25 Thu ### ### ### ### 0 ### 2021-Feb-24 Wed ### ### ### ### 0 ### 2021-Feb-23 Tue ### ### ### ### 0 ### 2021-Feb-22 Mon ### ### ### ### 0 ### 2021-Feb-19 Fri ### 1.7 ### ### 699,340 ### 1.2 ### ### 2021-Feb-18 Thu ### ### 1.56 ### ### ### -3.2 ### ### 2021-Feb-17 Wed 1.725 1.725 1.685 1.7 ### 1,510,222 -1.4 38.0 -65.4 2021-Feb-16 Tue 1.675 ### 1.655 1.655 ### ### ### ### ### 2021-Feb-15 Mon 1.57 ### 1.555 ### ### ### ### ### -61.5 2021-Feb-12 Fri 1.655 1.675 1.485 1.545 ### 1,174,243 -6.6 ### ### 2021-Feb-11 Thu 1.72 1.72 ### ### 651,079 ### -1.5 ### -65.2 2021-Feb-10 Wed 1.73 1.75 ### 1.745 ### ### ### 74.3 -67.1 2021-Feb-09 Tue 1.575 ### 1.57 ### 851,947 1,388,673 ### ### ### 2021-Feb-08 Mon ### ### 1.5 1.55 243,450 373,087 -1.0 ### -59.6 2021-Feb-05 Fri 1.48 1.53 1.43 1.53 ### ### 3.4 ### ### 2021-Feb-04 Thu ### 1.4 ### 1.385 ### 482,740 ### 86.8 ### 2021-Feb-03 Wed ### ### ### 1.345 506,272 ### -1.8 22.5 ### 2021-Feb-02 Tue ### 1.45 1.325 ### ### 1,218,727 ### ### ### 2021-Feb-01 Mon 1.5 1.5 ### ### 734,686 ### ### ### ### 2021-Jan-29 Fri ### ### 1.5 1.53 ### 563,454 -4.4 ### ### 2021-Jan-28 Thu 1.655 1.655 1.56 1.58 ### ### ### ### ### 2021-Jan-27 Wed ### 1.76 ### 1.74 1,101,873 ### 5.5 93.9 ### 2021-Jan-25 Mon 1.71 1.71 ### ### ### ### ### 11.4 ### 2021-Jan-22 Fri ### ### 1.555 ### ### ### ### 39.2 ### 2021-Jan-21 Thu 1.76 1.77 1.545 1.625 1,396,579 2,314,829 -7.7 ### -62.5 2021-Jan-20 Wed 1.73 1.8 ### 1.77 1,718,750 ### ### 79.1 ### 2021-Jan-19 Tue ### ### ### ### 0 -69.8 2021-Jan-18 Mon ### ### ### ### 0 -69.8 2021-Jan-15 Fri 1.79 ### 1.77 ### ### 434,624 ### 72.6 -69.8 2021-Jan-14 Thu 1.79 1.81 1.755 1.77 207,788 370,382 ### ### ### 2021-Jan-13 Wed 1.81 1.81 1.745 1.76 ### ### ### 15.7 -67.7 2021-Jan-12 Tue 1.76 ### 1.73 1.81 417,659 ### 2.8 89.5 -69.6 2021-Jan-11 Mon ### ### 1.78 1.8 686,544 ### ### ### ### 2021-Jan-08 Fri 1.945 ### ### ### 239,247 ### ### ### ### 2021-Jan-07 Thu ### ### 1.86 1.945 ### ### ### 14.8 -74.8 2021-Jan-06 Wed ### ### ### ### 464,280 ### ### 16.7 -77.3 2021-Jan-05 Tue 2 ### 2 ### 715,752 ### ### 90.5 ### 2021-Jan-04 Mon ### ### ### ### 342,921 660,122 ### 26.8 -74.6 2020-Dec-31 Thu 1.85 1.955 1.85 ### 305,480 581,175 ### ### -74.6 2020-Dec-30 Wed ### ### 1.83 1.84 1,051,470 ### -7.1 2.9 ### 2020-Dec-29 Tue 1.71 ### 1.71 ### 1,039,245 ### ### 97.8 ### 2020-Dec-24 Thu 1.55 1.685 1.55 ### 639,575 ### 3.2 ### -61.5 2020-Dec-23 Wed 1.4 1.48 1.385 1.445 688,648 986,488 ### ### ### 2020-Dec-22 Tue ### ### ### ### ### ### -0.7 ### ### 2020-Dec-21 Mon 1.26 ### 1.26 ### 839,773 ### 5.6 94.9 ### 2020-Dec-18 Fri 1.22 1.22 1.175 1.2 ### ### ### 29.9 ### 2020-Dec-17 Thu 1.2 1.2 1.175 ### ### 132,870 ### ### ### 2020-Dec-16 Wed 1.21 1.22 ### ### ### 118,223 -1.2 ### ### 2020-Dec-15 Tue ### ### 1.175 1.21 173,423 207,240 2.5 ### -46.5 2020-Dec-14 Mon ### ### ### ### 54,625 64,457 -0.8 ### -45.0 2020-Dec-11 Fri 1.145 ### ### ### 215,943 ### ### ### ### 2020-Dec-10 Thu 1.2 1.2 1.145 1.145 153,041 179,440 -4.6 ### -44.0 2020-Dec-09 Wed 1.23 1.23 ### 1.22 175,074 ### ### ### ### 2020-Dec-08 Tue 1.24 1.245 1.185 ### 246,321 299,280 -3.6 ### ### 2020-Dec-07 Mon 1.24 1.24 ### 1.23 ### ### ### 38.4 -47.3 2020-Dec-04 Fri ### 1.21 ### 1.21 ### ### 1.7 ### -46.5 2020-Dec-03 Thu 1.22 1.22 ### ### ### ### ### 10.6 -45.0 2020-Dec-02 Wed 1.26 1.26 ### ### ### 276,771 ### ### ### 2020-Dec-01 Tue ### 1.28 1.23 1.27 ### ### ### ### ### 2020-Nov-30 Mon 1.26 1.28 1.2 1.23 327,247 405,786 -2.4 ### -47.3 2020-Nov-27 Fri 1.26 ### 1.23 1.25 ### ### ### ### ### 2020-Nov-26 Thu 1.085 ### ### ### ### 806,084 ### 96.3 -45.0 2020-Nov-25 Wed ### ### ### ### ### ### -8.9 4.0 ### 2020-Nov-24 Tue ### ### ### ### ### 392,649 -3.1 ### -42.5 2020-Nov-23 Mon ### ### ### ### 128,646 ### -2.5 ### ### 2020-Nov-20 Fri ### ### ### ### 131,822 153,243 ### 64.6 -45.4 2020-Nov-19 Thu ### ### ### ### ### ### -6.2 ### ### 2020-Nov-18 Wed 1.26 1.26 1.175 ### 290,279 ### -3.6 ### ### 2020-Nov-17 Tue ### ### 1.2 1.26 ### ### ### 6.3 ### 2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -52.7 2020-Nov-13 Fri 1.28 ### 1.25 1.255 240,849 306,480 -2.0 18.9 ### 2020-Nov-12 Thu 1.26 ### 1.24 1.28 ### ### 1.6 ### ### 2020-Nov-11 Wed 1.24 ### 1.225 1.24 208,320 259,358 ### 62.9 -47.7 2020-Nov-10 Tue 1.27 1.27 1.225 1.225 293,870 ### -3.5 ### -47.1 2020-Nov-09 Mon ### 1.285 ### 1.27 151,057 ### 6.7 ### ### 2020-Nov-06 Fri ### ### 1.125 ### ### 129,679 ### 63.5 ### 2020-Nov-05 Thu 1.175 ### ### ### 190,072 ### 0.4 ### -45.4 2020-Nov-04 Wed ### 1.24 1.145 ### 306,944 ### ### ### -45.4 2020-Nov-03 Tue ### 1.175 ### 1.175 259,453 ### ### 92.3 -45.2 2020-Nov-02 Mon 1.2 1.225 ### ### 409,586 ### ### 13.6 ### 2020-Oct-30 Fri ### ### ### 1.2 ### ### ### ### ### 2020-Oct-29 Thu ### ### ### 1.285 ### ### ### 5.6 ### 2020-Oct-28 Wed 1.27 1.48 1.26 ### 520,789 713,480 9.8 97.7 ### 2020-Oct-27 Tue 1.27 1.27 ### 1.24 564,177 ### ### ### -47.7 2020-Oct-26 Mon ### ### ### ### 159,949 ### -3.7 ### ### 2020-Oct-23 Fri 1.385 1.385 ### ### 237,843 325,250 ### ### ### 2020-Oct-22 Thu 1.425 ### ### 1.385 ### ### ### 19.1 ### 2020-Oct-21 Wed 1.48 1.485 1.445 1.455 ### ### -1.7 24.5 ### 2020-Oct-20 Tue 1.55 1.55 1.425 1.48 483,175 718,722 ### ### ### 2020-Oct-19 Mon ### 1.625 1.5 1.55 1,069,772 ### -3.1 ### -59.6 2020-Oct-16 Fri 1.47 1.58 1.47 1.525 393,125 ### 3.7 ### ### 2020-Oct-15 Thu 1.44 1.545 1.44 1.455 ### ### 1.0 ### ### 2020-Oct-14 Wed 1.58 1.58 1.375 ### ### ### -9.2 2.0 -55.2 2020-Oct-13 Tue ### ### 1.58 ### 1,697,949 ### 0.6 ### ### 2020-Oct-12 Mon ### 1.445 1.345 ### ### 684,859 4.0 88.0 -55.2 2020-Oct-09 Fri 1.21 1.255 1.21 1.255 ### ### ### 86.9 ### 2020-Oct-08 Thu ### ### ### ### ### ### ### ### ### 2020-Oct-07 Wed ### ### ### ### ### 164,083 -4.7 ### -42.5 2020-Oct-06 Tue ### 1.22 ### ### 304,947 362,886 -4.5 8.5 -44.6 2020-Oct-05 Mon ### ### ### 1.2 420,547 ### ### 98.6 ### 2020-Oct-02 Fri 1.085 ### ### ### 514,783 554,678 ### 16.5 ### 2020-Oct-01 Thu ### ### ### ### ### 238,648 ### ### ### 2020-Sep-30 Wed 1 1 ### ### 272,377 ### ### 43.5 ### 2020-Sep-29 Tue ### 1 ### 0.955 172,842 168,520 -0.5 ### ### 2020-Sep-28 Mon ### ### ### ### 848,751 848,751 ### 3.5 -36.5 2020-Sep-25 Fri ### ### ### ### ### 104,079 4.1 ### ### 2020-Sep-24 Thu ### ### ### ### ### 714,157 ### 24.1 -37.3 2020-Sep-23 Wed 1 ### 1 ### 766,044 ### ### 95.1 ### 2020-Sep-22 Tue ### ### ### 1 819,440 ### ### ### ### 2020-Sep-21 Mon ### ### ### ### 573,143 653,383 ### ### ### 2020-Sep-18 Fri ### ### ### ### 706,281 812,223 ### 63.4 ### 2020-Sep-17 Thu ### ### ### ### 1,353,275 1,579,948 ### 93.9 ### 2020-Sep-16 Wed 1 ### 1 ### 793,858 833,550 ### 96.1 -42.1 2020-Sep-15 Tue ### 1 ### ### 944,776 895,175 7.2 ### -37.1 2020-Sep-14 Mon ### ### ### 0.88 839,251 ### -1.7 ### ### 2020-Sep-11 Fri 0.83 0.842 0.82 0.83 358,628 ### ### ### ### 2020-Sep-10 Thu 0.81 0.86 0.81 0.86 639,175 ### 6.2 93.9 ### 2020-Sep-09 Wed 0.8 ### 0.79 0.8 ### ### ### 68.4 ### 2020-Sep-08 Tue 0.8 ### ### 0.8 285,887 228,280 ### ### ### 2020-Sep-07 Mon 0.8 ### 0.79 0.8 618,648 493,371 ### ### ### Enhanced Basic Format Daily Prices for PM8 Bottom Basic Prices for PM8
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:02:57 thru 2024-04-21 00:02:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000