Various chartings for (POS) POSEIDON NICKEL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.84
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for POS
|
Weekly    Format Enhanced Daily Prices for POS    Basic |
End of day Prices (Enhanced format), last 120 Days for (POS) POSEIDON NICKEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.2
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,843
| ###
| 99.3
| -0.7 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 26,145
| ###
| ###
| -0.7 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,427,157
| 9,276
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,832,828
| ###
| -14.3
| 0.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,801,640
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,607,686
| 10,449
| ###
| ###
| -0.7 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 1,371,658
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,267,227
| ###
| -14.3
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,149,625
| 13,972
| ###
| 64.6
| -0.7 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,268,683
| 21,246
| -14.3
| 1.0
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,277,289
| ###
| -14.3
| 1.6
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,752,756
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 14,258,824
| 92,682
| ###
| 68.9
| -0.7 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 5,240,573
| ###
| ###
| 70.7
| -0.7 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,242,048
| ###
| ###
| 61.3
| -0.7 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -0.7 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 41,083
| ###
| ###
| -0.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 694,350
| ###
| ###
| ###
| -0.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,979,282
| 22,344
| 14.3
| ###
| -0.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,693,445
| ###
| ###
| ###
| -0.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 97.6
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.0075
| ###
| ###
| -6.3
| ###
| -0.8 |
2024-Mar-08 Fri
| ###
| 0.0075
| ###
| ###
| ###
| 8,687
| ###
| 65.8
| -0.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 5,951
| ###
| ###
| -0.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,111,328
| ###
| ###
| ###
| -0.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,212,251
| ###
| ###
| 2.1
| -0.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 97.6
| -0.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,458,441
| 15,979
| -14.3
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,984,789
| ###
| ###
| 61.6
| -0.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,311,851
| ###
| ###
| ###
| -0.7 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,822,172
| 31,344
| ###
| 71.5
| -0.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 12,043
| ###
| 98.9
| -0.7 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,066,046
| 13,429
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 36,081
| ###
| ###
| -0.7 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.9
| -0.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| -0.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 25,626
| ###
| ###
| -0.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,163,023
| 8,722
| ###
| ###
| -0.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -0.7 |
2024-Feb-09 Fri
| ###
| 0.0075
| ###
| ###
| 1,665,425
| 12,074
| ###
| ###
| -0.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 93,346
| ###
| 66.2
| -0.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,959,278
| ###
| ###
| 64.4
| -0.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,767,487
| 35,756
| ###
| 2.3
| -0.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Feb-02 Fri
| ###
| 0.0075
| ###
| ###
| ###
| 24,127
| ###
| 61.9
| -0.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 24,579
| ###
| 2.7
| -0.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,219,544
| 16,646
| 14.3
| 98.6
| -0.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 13,175,728
| ###
| ###
| 1.8
| -0.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 11,105,442
| ###
| ###
| ###
| -0.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 22,281
| ###
| ###
| -0.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 61,215,486
| ###
| ###
| 1.4
| -0.7 |
2024-Jan-23 Tue
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 15,143
| ###
| 70.2
| -1.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 217,387
| ###
| 71.2
| -1.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 648,044
| ###
| ###
| 97.4
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 63,857
| ###
| ###
| -1.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,068,224
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,787,825
| 20,559
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| -1.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 5,615,281
| ###
| ###
| ###
| -1.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 115,646
| ###
| ###
| -1.2 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.0125
| 1,420,375
| 17,754
| -3.8
| ###
| -1.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,124,686
| 14,058
| ###
| ###
| -1.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,548,255
| 19,353
| ###
| 2.6
| -1.2 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 66,286
| ###
| ###
| -1.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,127,543
| ###
| ###
| ###
| -1.2 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 48,284
| ###
| 3.1
| -1.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 28,999,286
| ###
| ###
| 2.1
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -23.1
| 0.4
| -1.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 202,156
| ###
| 4.7
| -1.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -1.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 43,342
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 102,253
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 60,250
| ###
| -5.9
| 8.5
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 12,186
| -5.9
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 674,557
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 13,348
| ###
| 58.5
| -1.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 704,586
| 11,625
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 907,183
| ###
| ###
| ###
| -1.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 49,079
| ###
| 64.9
| -1.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,093,726
| 34,546
| ###
| ###
| -1.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 380,120
| 6,271
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,262,320
| 38,459
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 11,109,178
| 188,856
| -5.6
| ###
| -1.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 323,458
| ###
| 5.9
| ###
| -1.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 54,789
| -5.6
| ###
| -1.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 31,940
| ###
| ###
| -1.8 |
2023-Nov-17 Fri
| ###
| ###
| 0.0175
| ###
| ###
| 44,143
| ###
| 68.8
| -1.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 3,853,121
| 71,282
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 8,802,146
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 18,248
| -10.5
| 2.3
| -1.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 5,046,674
| 90,840
| ###
| 9.5
| -1.8 |
2023-Nov-10 Fri
| ###
| ###
| 0.0175
| ###
| 7,164,328
| 130,748
| 5.6
| 92.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 43,452
| 5.9
| 93.3
| -1.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,089,683
| 17,979
| ###
| ###
| -1.7 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 33,926
| ###
| ###
| -1.7 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,494,871
| ###
| 6.3
| 91.2
| -1.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 4,075,028
| ###
| 6.3
| 93.5
| -1.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 24,245
| ###
| 94.9
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 790,654
| 12,255
| -6.3
| ###
| -1.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,078,422
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| 0.0155
| ###
| ###
| 2,009,547
| 30,645
| ###
| ###
| -1.5 |
|
Enhanced    Basic Format Daily Prices for POS    Bottom |
Basic Prices for POS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 11:39:17 thru 2024-04-18 11:39:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|