Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 01:42:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD home page...

     Prev Section TOC    Company Info for PPL    Fundamental Next Section
Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PPL .. Friday 10th November 2023

PPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPL
DATE ### ### ### ### ### ###
SHARE PRICE 0.026 0.027 0.025 0.029 0.029 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.041 0.048 0.048 0.048 0.048
Year Low 0.023 0.023 0.023 0.024 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.041 0.048 0.048 0.048 0.048
52Week Low 0.023 0.023 0.023 0.024 0.024 0.024

     Prev Section Fundamental    News for PPL    Options Next Section

Score Company PPL for Ownership
CtrLinksDateNewsScore
1 an 2024-02-14  2024-02-15 00:19 GMT, Price
Closed at $0.026
5
Price range $0.003 -> $0.6, for Dates 1998-Jul-16 Thu -> 2024-Feb-14 Wed
 

     Prev Section News    Options owned by PPL    Warrants Next Section
No OPTIONS for company (PPL) PUREPROFILE LTD.
     Prev Section Options    Warrants owned by PPL    Charting Next Section
No Warrants for company (PPL) PUREPROFILE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPL) PUREPROFILE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPL

     Prev Section Weekly    Format Enhanced Daily Prices for PPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-28 Thu 0.023 0.023 0.023 0.023 0 0.0
2024-Mar-27 Wed 0.023 0.023 0.023 0.023 126,829 ### ### ### 0.0
2024-Mar-26 Tue 0.023 0.023 0.023 0.023 0 0.0
2024-Mar-25 Mon 0.024 0.024 0.023 0.023 429,622 ### ### ### 0.0
2024-Mar-22 Fri ### 0.024 ### 0.024 ### 7,581 2.1 ### 0.0
2024-Mar-21 Thu 0.025 0.025 ### 0.024 ### ### ### 9.7 0.0
2024-Mar-20 Wed 0.026 0.026 0.026 0.026 ### 14,749 ### 71.9 0.0
2024-Mar-19 Tue 0.026 0.026 0.026 0.026 ### 849 ### ### 0.0
2024-Mar-18 Mon 0.025 0.025 0.024 0.025 1,142,729 ### ### ### 0.0
2024-Mar-15 Fri 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2024-Mar-14 Thu 0.027 0.027 0.027 0.027 ### ### ### 69.3 0.0
2024-Mar-13 Wed 0.027 0.027 0.026 0.027 249,156 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri 0.027 0.028 ### ### ### ### -1.9 19.4 0.0
2024-Mar-07 Thu 0.028 0.028 0.027 0.028 ### ### ### ### 0.0
2024-Mar-06 Wed 0.026 0.028 0.026 0.028 ### 11,059 ### 95.0 0.0
2024-Mar-05 Tue 0.026 0.026 0.026 0.026 0 0.0
2024-Mar-04 Mon 0.026 0.026 0.026 0.026 ### 1,159 ### 68.2 0.0
2024-Mar-01 Fri 0.026 0.026 0.026 0.026 ### ### ### 63.7 0.0
2024-Feb-29 Thu 0.026 0.026 0.026 0.026 0 0.0
2024-Feb-28 Wed 0.026 0.026 0.025 0.026 272,326 6,944 ### ### 0.0
2024-Feb-27 Tue 0.027 0.027 0.027 0.027 58,952 ### ### 71.5 0.0
2024-Feb-26 Mon 0.027 0.027 0.027 0.027 0 0.0
2024-Feb-23 Fri 0.026 0.027 0.025 0.027 ### 23,173 3.8 ### 0.0
2024-Feb-22 Thu 0.026 0.026 0.026 0.026 0 0.0
2024-Feb-21 Wed 0.026 0.026 0.026 0.026 ### ### ### 72.6 0.0
2024-Feb-20 Tue 0.026 0.026 0.026 0.026 362,928 ### ### 68.9 0.0
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 ### 1,725 ### 69.6 0.0
2024-Feb-16 Fri 0.026 0.026 0.025 0.025 ### 1,223 -3.8 9.4 0.0
2024-Feb-15 Thu 0.025 0.028 0.025 0.025 2,013,155 53,348 ### ### 0.0
2024-Feb-14 Wed 0.026 0.026 0.025 0.026 ### 8,888 ### 64.9 0.0
2024-Feb-13 Tue 0.026 0.026 0.026 0.026 59,153 ### ### ### 0.0
2024-Feb-12 Mon 0.026 0.026 0.026 0.026 ### ### ### 73.2 0.0
2024-Feb-09 Fri 0.027 0.027 0.027 0.027 ### 1,082 ### ### 0.0
2024-Feb-08 Thu 0.026 0.026 0.026 0.026 0 0.0
2024-Feb-07 Wed 0.026 0.027 0.026 0.026 2,990,843 79,257 ### 64.4 0.0
2024-Feb-06 Tue 0.0255 0.0255 0.025 0.025 ### 1,875 ### 20.5 0.0
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2024-Feb-02 Fri 0.027 0.027 0.027 0.027 ### 378 ### 61.9 0.0
2024-Feb-01 Thu 0.026 0.026 0.026 0.026 462,371 12,021 ### 73.1 0.0
2024-Jan-31 Wed 0.027 0.027 0.025 0.027 1,091,281 28,373 ### ### 0.0
2024-Jan-30 Tue 0.026 0.026 0.026 0.026 ### 49,280 ### ### 0.0
2024-Jan-29 Mon 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2024-Jan-25 Thu 0.027 0.028 0.027 0.028 480,559 ### ### 90.3 0.0
2024-Jan-24 Wed 0.027 0.027 0.027 0.027 ### 1,525 ### 68.7 0.0
2024-Jan-23 Tue 0.026 0.027 0.026 0.027 1,031,158 27,325 3.8 92.2 0.0
2024-Jan-22 Mon 0.026 0.026 0.026 0.026 197,123 5,125 ### 73.0 0.0
2024-Jan-19 Fri 0.026 0.027 0.026 0.027 ### 7 3.8 91.3 0.0
2024-Jan-18 Thu 0.026 0.027 0.026 0.027 541,923 ### 3.8 92.9 0.0
2024-Jan-17 Wed 0.026 0.027 0.026 0.027 826,327 ### 3.8 ### 0.0
2024-Jan-16 Tue 0.025 0.027 0.025 0.027 ### 39,353 ### 96.7 0.0
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 ### ### ### 70.8 0.0
2024-Jan-12 Fri 0.025 0.025 0.025 0.025 0 0.0
2024-Jan-11 Thu 0.025 0.025 0.025 0.025 ### ### ### 70.3 0.0
2024-Jan-10 Wed 0.025 0.025 0.024 0.024 ### 59,826 ### ### 0.0
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 0 0.0
2024-Jan-08 Mon 0.025 0.026 0.025 0.026 ### 3,257 ### ### 0.0
2024-Jan-05 Fri 0.025 0.025 0.025 0.025 ### 879 ### 70.5 0.0
2024-Jan-04 Thu 0.025 0.026 0.025 0.026 148,972 ### ### 91.6 0.0
2024-Jan-03 Wed 0.025 0.025 0.025 0.025 372,157 ### ### ### 0.0
2024-Jan-02 Tue 0.025 0.025 0.025 0.025 ### 6,925 ### ### 0.0
2023-Dec-29 Fri 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2023-Dec-28 Thu 0.025 0.026 0.024 0.026 ### 8,875 ### 89.4 0.0
2023-Dec-27 Wed 0.024 0.025 0.024 0.025 ### 14,822 ### 89.3 0.0
2023-Dec-22 Fri 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2023-Dec-21 Thu 0.024 0.024 0.024 0.024 0 0.0
2023-Dec-20 Wed 0.025 0.025 0.023 0.024 ### ### ### ### 0.0
2023-Dec-19 Tue 0.025 0.025 0.025 0.025 ### ### ### 61.4 0.0
2023-Dec-18 Mon 0.027 0.027 0.025 0.025 ### ### ### ### 0.0
2023-Dec-15 Fri 0.027 0.027 0.025 0.026 7,306,524 ### ### 11.6 0.0
2023-Dec-14 Thu 0.0275 0.028 0.0275 0.028 88,251 2,448 ### ### 0.0
2023-Dec-13 Wed 0.027 0.027 0.027 0.027 0 0.0
2023-Dec-12 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 16.4 0.0
2023-Dec-11 Mon 0.029 0.029 0.028 0.028 284,320 ### -3.4 17.2 0.0
2023-Dec-08 Fri 0.028 0.028 0.028 0.028 ### ### ### 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon 0.029 ### 0.029 ### 1,614,258 48,427 3.4 88.6 0.0
2023-Dec-01 Fri 0.029 0.029 0.027 0.029 930,284 26,047 ### ### 0.0
2023-Nov-30 Thu 0.027 0.029 0.027 0.029 1,389,586 ### ### 95.8 0.0
2023-Nov-29 Wed 0.027 0.027 0.026 0.027 ### 6,186 ### ### 0.0
2023-Nov-28 Tue 0.026 0.027 0.026 0.027 783,079 20,751 3.8 ### 0.0
2023-Nov-27 Mon 0.027 0.027 0.026 0.027 592,740 ### ### ### 0.0
2023-Nov-24 Fri 0.027 0.027 0.027 0.027 ### 5,625 ### 67.8 0.0
2023-Nov-23 Thu 0.027 0.027 0.027 0.027 ### 181 ### ### 0.0
2023-Nov-22 Wed 0.027 0.027 0.027 0.027 ### 1,485 ### 72.7 0.0
2023-Nov-21 Tue 0.027 0.027 0.027 0.027 ### 945 ### ### 0.0
2023-Nov-20 Mon 0.028 0.028 0.028 0.028 ### 977 ### ### 0.0
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-16 Thu 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-15 Wed 0.028 0.028 0.026 0.027 ### ### -3.6 ### 0.0
2023-Nov-14 Tue 0.028 0.028 0.028 0.028 379,921 ### ### ### 0.0
2023-Nov-13 Mon 0.028 0.028 0.027 0.028 ### ### ### 77.6 0.0
2023-Nov-10 Fri 0.027 0.028 0.027 0.028 235,927 6,487 ### 89.4 0.0
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 620,780 ### ### 70.6 0.0
2023-Nov-08 Wed 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-06 Mon 0.028 0.028 0.026 0.027 2,028,259 ### -3.6 13.2 0.0
2023-Nov-03 Fri 0.026 0.026 0.026 0.026 ### ### ### 61.1 0.0
2023-Nov-02 Thu 0.026 0.026 0.026 0.026 ### ### ### 62.5 0.0
2023-Nov-01 Wed 0.028 0.028 0.027 0.027 ### 5,980 -3.6 ### 0.0
2023-Oct-31 Tue 0.027 0.027 0.027 0.027 0 0.0
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 31,957 ### ### ### 0.0
2023-Oct-27 Fri ### 0.0275 ### 0.0275 ### ### 3.8 ### 0.0
2023-Oct-26 Thu 0.026 0.026 0.026 0.026 0 0.0
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 579,577 ### ### ### 0.0
2023-Oct-24 Tue 0.026 0.026 0.026 0.026 61,940 ### ### 67.4 0.0
2023-Oct-23 Mon 0.027 0.028 0.026 0.026 ### 18,954 ### 13.5 0.0
2023-Oct-20 Fri 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2023-Oct-19 Thu 0.028 0.028 0.028 0.028 ### 1,120 ### ### 0.0
2023-Oct-18 Wed 0.027 0.027 0.027 0.027 296,628 ### ### 71.8 0.0
2023-Oct-17 Tue 0.027 0.027 0.026 0.026 235,985 6,253 ### 13.0 0.0
2023-Oct-16 Mon 0.029 0.029 0.028 0.028 122,727 ### -3.4 ### 0.0
2023-Oct-13 Fri 0.027 0.027 0.027 0.027 451,082 12,179 ### ### 0.0
2023-Oct-12 Thu 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2023-Oct-11 Wed 0.027 0.027 0.027 0.027 25,184 679 ### 62.7 0.0
2023-Oct-10 Tue 0.027 0.027 0.027 0.027 0 0.0
2023-Oct-09 Mon 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PPL    Bottom Next Section
Basic Prices for PPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:42:35 thru 2024-03-29 01:42:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000