Various chartings for (PPL) PUREPROFILE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PPL
|
Weekly    Format Enhanced Daily Prices for PPL    Basic |
End of day Prices (Enhanced format), last 120 Days for (PPL) PUREPROFILE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 126,829
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 429,622
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.024
| ###
| 0.024
| ###
| 7,581
| 2.1
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.025
| 0.025
| ###
| 0.024
| ###
| ###
| ###
| 9.7
| 0.0 |
2024-Mar-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 14,749
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 849
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 1,142,729
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 249,156
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -1.9
| 19.4
| 0.0 |
2024-Mar-07 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 11,059
| ###
| 95.0
| 0.0 |
2024-Mar-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,159
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 272,326
| 6,944
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 58,952
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| ###
| 23,173
| 3.8
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 362,928
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,725
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 1,223
| -3.8
| 9.4
| 0.0 |
2024-Feb-15 Thu
| 0.025
| 0.028
| 0.025
| 0.025
| 2,013,155
| 53,348
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 8,888
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 59,153
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,082
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 2,990,843
| 79,257
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.0255
| 0.0255
| 0.025
| 0.025
| ###
| 1,875
| ###
| 20.5
| 0.0 |
2024-Feb-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 378
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 462,371
| 12,021
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.027
| 0.027
| 0.025
| 0.027
| 1,091,281
| 28,373
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 49,280
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 480,559
| ###
| ###
| 90.3
| 0.0 |
2024-Jan-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,525
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 1,031,158
| 27,325
| 3.8
| 92.2
| 0.0 |
2024-Jan-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 197,123
| 5,125
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 7
| 3.8
| 91.3
| 0.0 |
2024-Jan-18 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 541,923
| ###
| 3.8
| 92.9
| 0.0 |
2024-Jan-17 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 826,327
| ###
| 3.8
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 39,353
| ###
| 96.7
| 0.0 |
2024-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 59,826
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 3,257
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 879
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 148,972
| ###
| ###
| 91.6
| 0.0 |
2024-Jan-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 372,157
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 6,925
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| 8,875
| ###
| 89.4
| 0.0 |
2023-Dec-27 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 14,822
| ###
| 89.3
| 0.0 |
2023-Dec-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 7,306,524
| ###
| ###
| 11.6
| 0.0 |
2023-Dec-14 Thu
| 0.0275
| 0.028
| 0.0275
| 0.028
| 88,251
| 2,448
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 16.4
| 0.0 |
2023-Dec-11 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 284,320
| ###
| -3.4
| 17.2
| 0.0 |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.029
| ###
| 0.029
| ###
| 1,614,258
| 48,427
| 3.4
| 88.6
| 0.0 |
2023-Dec-01 Fri
| 0.029
| 0.029
| 0.027
| 0.029
| 930,284
| 26,047
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 1,389,586
| ###
| ###
| 95.8
| 0.0 |
2023-Nov-29 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 6,186
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 783,079
| 20,751
| 3.8
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 592,740
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 5,625
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 181
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,485
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 945
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 977
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 379,921
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 235,927
| 6,487
| ###
| 89.4
| 0.0 |
2023-Nov-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 620,780
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 2,028,259
| ###
| -3.6
| 13.2
| 0.0 |
2023-Nov-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 5,980
| -3.6
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 31,957
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.0275
| ###
| 0.0275
| ###
| ###
| 3.8
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 579,577
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 61,940
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| 18,954
| ###
| 13.5
| 0.0 |
2023-Oct-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,120
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 296,628
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 235,985
| 6,253
| ###
| 13.0
| 0.0 |
2023-Oct-16 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 122,727
| ###
| -3.4
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 451,082
| 12,179
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 25,184
| 679
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PPL    Bottom |
Basic Prices for PPL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:42:35 thru 2024-03-29 01:42:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|