(PRN) PERENTI LIMITED home page - Stock Trading Printable OzSuper

(PRN) PERENTI LIMITED home page...

TOC Company Info for PRN Fundamental

Listing Code	PRN
Listing Name	PERENTI LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu May 30 11:12:03 AEST 2024
ISIN Name	PELSART RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRN8

Maximum Price date available .. Thursday 30th May 2024
Latest price with VOLUME for PRN .. Friday 10th November 2023

PRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 30 11:12:03 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PRN

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	###		###
MARKET CAP	###	###	###	###		###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	5.84	###	7.72	###
Earnings/Share (EPS)	###	###	###	###		###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	0.79	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	0.79	###	###

Fundamental News for PRN Options

Score Company PRN for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-05-24	^{2024-05-25 06:44 GMT,} Price Closed at $1.015	1
Price range $0.005 -> $2.4, for Dates 1996-Oct-25 Fri -> 2024-May-24 Fri
2	< an >	2022-11-02	^{2023-02-07 12:23 GMT,} Name change Change of Name only	0
Old Code(PRN) Perenti Global Limited... Perenti Limited
3	< an	2019-10-25	^{2019-12-12 15:23 GMT,} Name change Change of Company Code (ASL ) > (PRN )	0
Old Code(ASL) Ausdrill Limited... Perenti Global Limited

News Options owned by PRN Warrants

No OPTIONS for company (PRN) PERENTI LIMITED.

Options Warrants owned by PRN Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	PRNKOB	###	MINI Call	###	1	0.7656	A	CITIWARRANTS	COR
2	PRNKOC	###	MINI Call	###	1	0.6259	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (PRN) PERENTI LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.4	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PRN

Weekly Format Enhanced Daily Prices for PRN Basic

End of day Prices (Enhanced format),

last 120 Days for (PRN) PERENTI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.16
2024-May-30 Thu	###	###	###	1	###	###	###	###	6.3
2024-May-29 Wed	###	###	1	1	2,330,342	###	###	31.7	6.3
2024-May-28 Tue	1.025	###	###	###	###	###	###	###	6.3
2024-May-27 Mon	###	1.025	1	###	###	1,396,978	###	77.7	6.4
2024-May-24 Fri	1	###	1	###	###	###	###	###	###
2024-May-23 Thu	###	###	0.9875	###	###	914,056	2.5	85.4	###
2024-May-22 Wed	1	###	###	1	1,677,253	###	###	73.7	6.3
2024-May-21 Tue	1	###	###	1	1,660,946	###	###	###	6.3
2024-May-20 Mon	###	###	###	###	1,645,282	1,637,055	2.6	82.8	###
2024-May-17 Fri	0.975	0.985	###	0.985	669,725	654,656	1.0	75.9	###
2024-May-16 Thu	0.985	###	0.9675	###	1,035,675	###	-1.5	###	6.1
2024-May-15 Wed	###	0.985	###	###	557,850	###	###	79.4	6.1
2024-May-14 Tue	###	0.985	###	0.975	###	899,148	###	###	###
2024-May-13 Mon	###	###	###	###	1,051,089	###	1.6	###	6.1
2024-May-10 Fri	0.955	###	0.955	###	441,680	###	1.0	###	###
2024-May-09 Thu	###	0.9675	###	###	2,314,558	###	2.1	###	6.0
2024-May-08 Wed	0.945	###	###	0.945	885,084	###	###	66.5	###
2024-May-07 Tue	###	0.955	###	###	1,080,058	1,023,354	-1.1	###	5.9
2024-May-06 Mon	###	0.955	###	0.945	1,378,171	1,298,926	###	75.2	###
2024-May-03 Fri	###	###	###	###	759,373	###	###	29.4	###
2024-May-02 Thu	0.955	###	###	###	1,100,958	1,043,157	-1.6	23.3	5.9
2024-May-01 Wed	###	0.9625	0.9475	###	###	###	###	72.0	5.9
2024-Apr-30 Tue	0.945	###	###	0.955	2,246,842	###	1.1	75.8	6.0
2024-Apr-29 Mon	###	###	###	###	###	2,139,671	###	###	5.9
2024-Apr-26 Fri	###	0.955	###	###	2,326,656	2,192,873	###	###	5.9
2024-Apr-24 Wed	###	###	###	###	4,196,472	3,871,245	###	###	5.9
2024-Apr-23 Tue	###	0.925	###	###	###	1,776,849	0.5	###	5.8
2024-Apr-22 Mon	###	0.925	0.9025	###	1,531,886	###	0.6	70.2	5.7
2024-Apr-19 Fri	###	0.9175	0.89	###	###	###	-2.2	22.9	###
2024-Apr-18 Thu	###	0.9275	###	0.925	2,242,152	###	2.8	###	###
2024-Apr-17 Wed	###	###	0.885	###	###	###	###	###	5.6
2024-Apr-16 Tue	###	###	0.89	###	2,655,853	###	###	19.5	###
2024-Apr-15 Mon	0.945	0.9475	###	0.945	1,473,429	1,383,181	###	###	###
2024-Apr-12 Fri	0.955	###	0.945	###	1,137,674	###	-0.5	27.5	5.9
2024-Apr-11 Thu	###	###	0.945	0.955	###	2,185,546	0.5	###	6.0
2024-Apr-10 Wed	###	0.9675	###	###	1,391,352	1,333,958	-1.6	###	5.9
2024-Apr-09 Tue	0.955	0.9725	0.955	###	###	1,263,027	1.0	###	###
2024-Apr-08 Mon	###	0.975	0.955	0.955	###	###	-1.5	23.1	6.0
2024-Apr-05 Fri	###	0.975	0.955	###	2,885,753	2,784,751	###	72.3	6.1
2024-Apr-04 Thu	###	###	0.9425	0.975	###	###	###	###	###
2024-Apr-03 Wed	###	###	###	###	###	2,493,843	-1.6	27.7	5.9
2024-Apr-02 Tue	###	0.9875	###	###	1,794,386	###	-1.0	###	6.1
2024-Mar-28 Thu	###	0.985	###	###	###	2,168,954	###	###	6.1
2024-Mar-27 Wed	###	###	0.945	###	###	###	###	###	6.0
2024-Mar-26 Tue	###	0.975	###	###	###	4,357,250	1.6	###	###
2024-Mar-25 Mon	###	0.975	0.945	###	1,323,774	1,270,823	###	###	5.9
2024-Mar-22 Fri	1	1	###	###	###	2,056,854	###	###	6.1
2024-Mar-21 Thu	###	###	###	###	###	###	###	###	###
2024-Mar-20 Wed	###	###	###	###	4,044,772	###	###	71.9	6.2
2024-Mar-19 Tue	###	0.985	###	0.985	3,767,152	3,607,048	###	94.0	###
2024-Mar-18 Mon	###	0.945	###	0.925	###	###	###	34.5	###
2024-Mar-15 Fri	###	0.945	###	0.945	###	###	###	###	###
2024-Mar-14 Thu	0.925	###	###	###	###	###	1.6	###	5.9
2024-Mar-13 Wed	0.945	0.945	###	###	###	1,401,828	-2.6	15.1	5.8
2024-Mar-12 Tue	###	0.955	###	###	###	1,569,940	###	###	5.9
2024-Mar-11 Mon	0.955	###	0.925	0.925	###	###	-3.1	###	###
2024-Mar-08 Fri	###	###	###	###	###	###	###	65.8	6.0
2024-Mar-07 Thu	###	###	###	###	###	3,514,045	1.1	74.7	6.0
2024-Mar-06 Wed	###	###	###	###	1,758,056	###	###	###	###
2024-Mar-05 Tue	###	###	0.8925	###	###	###	###	85.8	5.8
2024-Mar-04 Mon	###	###	###	###	1,547,888	1,420,187	###	###	5.6
2024-Mar-01 Fri	0.89	###	0.89	###	2,460,073	###	1.7	###	###
2024-Feb-29 Thu	0.86	###	0.86	###	###	2,323,977	###	89.9	5.7
2024-Feb-28 Wed	0.855	0.875	0.85	0.87	969,546	###	1.8	78.4	5.4
2024-Feb-27 Tue	0.85	0.8675	0.845	0.86	1,966,386	###	1.2	80.8	5.4
2024-Feb-26 Mon	0.88	0.8875	0.84	0.87	2,272,027	###	###	30.1	5.4
2024-Feb-23 Fri	0.885	###	0.8725	0.88	1,902,627	###	###	###	5.5
2024-Feb-22 Thu	###	###	###	0.88	3,662,083	3,295,874	-5.9	###	5.5
2024-Feb-21 Wed	###	###	###	###	###	4,090,843	###	88.9	5.9
2024-Feb-20 Tue	###	###	0.885	###	###	###	0.6	73.6	5.7
2024-Feb-19 Mon	0.85	0.8675	0.8425	0.85	1,033,652	883,772	###	69.6	5.3
2024-Feb-16 Fri	0.825	0.85	0.82	0.845	###	1,009,183	2.4	81.3	###
2024-Feb-15 Thu	###	0.83	0.8025	###	###	###	1.2	77.1	###
2024-Feb-14 Wed	0.8	0.8075	0.775	###	###	###	0.6	69.7	###
2024-Feb-13 Tue	###	###	0.8	0.81	998,580	806,353	0.6	###	5.1
2024-Feb-12 Mon	0.82	0.82	###	###	###	###	-1.8	###	###
2024-Feb-09 Fri	0.825	0.825	0.81	###	1,287,658	###	###	23.6	###
2024-Feb-08 Thu	0.825	0.825	0.81	0.82	###	1,259,682	###	###	5.1
2024-Feb-07 Wed	0.77	0.82	0.77	0.82	###	2,506,422	###	###	5.1
2024-Feb-06 Tue	0.79	0.79	###	0.77	3,061,849	2,380,587	###	18.0	4.8
2024-Feb-05 Mon	###	###	0.78	0.79	3,236,973	2,581,485	###	###	4.9
2024-Feb-02 Fri	0.825	0.825	0.8	###	3,500,885	###	###	###	###
2024-Feb-01 Thu	###	0.845	0.81	0.82	###	4,827,355	###	###	5.1
2024-Jan-31 Wed	###	###	0.79	###	7,643,974	6,325,388	-5.8	###	###
2024-Jan-30 Tue	###	0.8675	0.855	0.855	1,457,258	###	-1.2	###	###
2024-Jan-29 Mon	0.87	0.89	0.855	###	2,072,352	1,808,127	-0.6	###	###
2024-Jan-25 Thu	0.885	0.89	###	0.875	2,007,542	###	###	###	5.5
2024-Jan-24 Wed	0.88	0.885	0.87	0.875	###	###	###	###	5.5
2024-Jan-23 Tue	0.86	0.88	0.845	0.87	###	###	###	###	5.4
2024-Jan-22 Mon	###	###	###	###	###	1,859,742	-4.4	###	###
2024-Jan-19 Fri	###	###	###	###	1,246,759	###	-2.2	###	5.7
2024-Jan-18 Thu	###	###	0.89	###	2,262,950	###	2.2	87.9	###
2024-Jan-17 Wed	###	0.9325	###	###	2,702,372	2,476,048	-3.2	###	5.6
2024-Jan-16 Tue	###	0.955	###	###	###	2,123,748	-1.1	31.5	5.9
2024-Jan-15 Mon	###	###	0.9425	###	###	###	###	###	5.9
2024-Jan-12 Fri	###	0.975	###	###	###	1,113,986	###	###	###
2024-Jan-11 Thu	###	###	###	###	783,928	###	-2.0	18.2	6.0
2024-Jan-10 Wed	###	###	0.9625	0.975	###	2,106,256	###	###	###
2024-Jan-09 Tue	###	###	###	0.985	1,041,920	1,021,081	###	###	###
2024-Jan-08 Mon	0.985	0.9925	###	0.975	1,426,472	1,399,725	###	36.2	###
2024-Jan-05 Fri	###	###	0.985	0.985	###	2,454,048	-2.5	17.3	###
2024-Jan-04 Thu	1.025	###	###	###	###	###	###	###	6.3
2024-Jan-03 Wed	###	###	1.025	###	###	###	0.5	80.1	6.5
2024-Jan-02 Tue	###	###	1.025	1.045	###	573,979	0.5	70.1	###
2023-Dec-29 Fri	1.045	1.0475	1.0225	###	1,618,120	1,674,754	-0.5	26.4	6.5
2023-Dec-28 Thu	###	###	###	1.045	1,227,481	1,288,855	-0.5	24.1	###
2023-Dec-27 Wed	1.025	1.055	###	1.045	###	1,178,972	2.0	###	###
2023-Dec-22 Fri	###	###	###	###	###	###	-1.0	25.7	6.4
2023-Dec-21 Thu	###	1.045	###	###	1,143,045	###	1.5	80.5	6.5
2023-Dec-20 Wed	###	###	###	###	###	3,759,349	###	89.6	6.4
2023-Dec-19 Tue	###	###	###	###	###	###	###	23.2	6.1
2023-Dec-18 Mon	###	###	###	###	4,692,381	4,715,842	###	13.9	6.2
2023-Dec-15 Fri	###	1.045	###	###	###	8,559,842	1.0	###	6.4
2023-Dec-14 Thu	###	1.0325	###	###	1,895,423	###	-1.0	###	6.4
2023-Dec-13 Wed	1.025	###	###	###	1,384,753	1,419,371	-0.5	###	6.4
2023-Dec-12 Tue	1.045	###	###	1.025	###	6,790,227	###	25.6	###
2023-Dec-11 Mon	###	###	0.9925	1.045	7,437,058	7,966,948	###	10.0	###
2023-Dec-08 Fri	###	1.125	###	###	###	###	-0.5	###	###
2023-Dec-07 Thu	###	###	1.0925	###	1,811,948	2,031,646	###	###	6.9
2023-Dec-06 Wed	###	###	###	###	###	3,299,376	###	68.2	###

Enhanced Basic Format Daily Prices for PRN Bottom

Basic Prices for PRN

Server processing from 2024-05-31 10:30:57 thru 2024-05-31 10:30:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000