(PSI) PSC INSURANCE GROUP LIMITED home page - Stock Trading Printable OzSuper

(PSI) PSC INSURANCE GROUP LIMITED home page...

TOC Company Info for PSI Fundamental

Listing Code	PSI
Listing Name	PSC INSURANCE GROUP LIMITED
GICS Sector	Insurance
Company Listing	ASX listed company as at Wed May 29 11:06:00 AEST 2024
ISIN Name	PACIFIC STRATEGIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PSI6

Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for PSI .. Friday 10th November 2023

PSI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 29 11:06:00 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PSI

DATE	###	###	###	###	###	###
SHARE PRICE	5.22	5.43	###	4.81	###	4.5
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	27.81	###	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	5.58	5.58	5.5	5.5	5.5	5.5
Year Low	4.2	4.2	4.2	4.2	4.2	4.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	5.58	5.58	5.5	5.5	5.5	5.5
52Week Low	4.2	4.2	4.2	4.2	4.2	4.2

Fundamental News for PSI Options

Score Company PSI for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-05-27	^{2024-05-27 14:13 GMT,} Price Closed at $6.06	-5
Price range $0.15 -> $6.09, for Dates 1999-Apr-30 Fri -> 2024-May-27 Mon
2	< an >	2020-04-08	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-11	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.2c 5.2C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.2c 5.2C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.2c 5.2C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-04-10	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.1c 3.1C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.1c 3.1C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.1c 3.1C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked

News Options owned by PSI Warrants

No OPTIONS for company (PSI) PSC INSURANCE GROUP LIMITED.

Options Warrants owned by PSI Charting

No Warrants for company (PSI) PSC INSURANCE GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PSI) PSC INSURANCE GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	9,238,989	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PSI

Weekly Format Enhanced Daily Prices for PSI Basic

End of day Prices (Enhanced format),

last 120 Days for (PSI) PSC INSURANCE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2024-May-29 Wed	###	###	###	###	###	###	###	###	###
2024-May-28 Tue	###	###	###	###	###	3,083,727	###	39.7	33.4
2024-May-27 Mon	###	###	###	###	1,341,447	###	###	###	###
2024-May-24 Fri	###	###	###	###	877,026	5,286,274	###	###	33.5
2024-May-23 Thu	###	###	###	###	1,439,978	###	###	33.7	33.4
2024-May-22 Wed	###	###	###	###	1,203,876	###	###	75.0	33.5
2024-May-21 Tue	###	###	###	###	###	13,533,858	###	66.1	33.5
2024-May-20 Mon	###	###	###	###	903,544	5,443,852	###	65.3	33.4
2024-May-17 Fri	###	###	###	###	###	17,664,884	###	69.7	33.5
2024-May-16 Thu	###	###	###	###	8,039,680	48,439,072	###	64.2	33.4
2024-May-15 Wed	###	###	###	###	###	###	###	72.1	33.4
2024-May-14 Tue	###	###	###	###	1,554,777	###	###	###	33.4
2024-May-13 Mon	###	###	###	###	###	9,186,354	###	71.4	33.4
2024-May-10 Fri	###	###	###	###	###	8,699,485	###	###	33.4
2024-May-09 Thu	###	###	6	###	1,480,454	###	###	74.6	33.4
2024-May-08 Wed	###	5.8	###	5.74	456,958	###	###	84.9	31.9
2024-May-07 Tue	5.44	###	###	###	###	1,405,070	2.9	###	###
2024-May-06 Mon	5.26	5.46	5.23	5.46	379,885	2,030,485	###	89.9	###
2024-May-03 Fri	5.21	5.25	###	5.22	137,926	719,973	###	###	29.0
2024-May-02 Thu	5.23	5.28	5.21	5.22	###	###	###	###	29.0
2024-May-01 Wed	###	###	###	5.22	###	###	###	###	29.0
2024-Apr-30 Tue	###	5.42	###	###	97,870	527,029	0.4	67.8	###
2024-Apr-29 Mon	###	5.47	###	###	128,324	###	0.4	###	29.9
2024-Apr-26 Fri	5.29	###	5.27	###	###	289,170	0.9	78.2	###
2024-Apr-24 Wed	5.24	###	5.24	###	333,071	###	1.1	###	29.4
2024-Apr-23 Tue	5.29	###	5.24	5.26	###	###	###	33.0	29.2
2024-Apr-22 Mon	5.24	###	5.24	5.29	###	1,173,175	1.0	73.6	29.4
2024-Apr-19 Fri	5.29	###	###	5.24	75,088	###	-0.9	###	###
2024-Apr-18 Thu	5.23	###	5.23	5.29	###	###	1.1	76.0	29.4
2024-Apr-17 Wed	###	###	5.27	5.29	251,756	###	###	###	29.4
2024-Apr-16 Tue	###	5.41	5.28	5.29	103,547	553,458	-1.7	34.8	29.4
2024-Apr-15 Mon	5.42	5.45	###	###	94,670	###	-0.6	38.3	29.9
2024-Apr-12 Fri	5.45	5.45	5.42	5.42	###	140,326	-0.6	27.2	###
2024-Apr-11 Thu	5.46	5.46	###	5.45	###	###	-0.2	29.6	30.3
2024-Apr-10 Wed	5.44	5.5	5.4	5.46	172,172	###	###	###	###
2024-Apr-09 Tue	5.45	5.51	###	5.43	###	1,283,685	###	###	###
2024-Apr-08 Mon	5.43	5.49	5.43	5.43	###	164,520	###	###	###
2024-Apr-05 Fri	5.5	5.52	5.4	5.49	###	695,041	-0.2	###	30.5
2024-Apr-04 Thu	5.45	5.52	5.42	5.5	###	###	###	73.3	30.6
2024-Apr-03 Wed	5.58	5.58	5.385	5.48	268,624	###	###	###	30.4
2024-Apr-02 Tue	5.44	5.57	5.42	5.56	132,325	727,125	###	###	30.9
2024-Mar-28 Thu	5.4	5.45	###	5.42	59,243	###	0.4	61.4	###
2024-Mar-27 Wed	###	5.45	###	5.44	###	585,150	###	###	30.2
2024-Mar-26 Tue	###	5.41	###	###	584,724	3,137,044	0.4	###	29.9
2024-Mar-25 Mon	5.4	5.42	###	###	114,644	###	-0.4	32.8	29.9
2024-Mar-22 Fri	5.44	5.44	###	5.4	###	###	###	32.3	###
2024-Mar-21 Thu	###	5.48	###	5.43	###	###	0.7	###	###
2024-Mar-20 Wed	5.22	5.4	5.21	###	###	7,351,345	###	###	29.6
2024-Mar-19 Tue	5.25	###	5.23	5.26	###	1,780,544	###	67.5	29.2
2024-Mar-18 Mon	###	###	5.27	5.27	127,670	679,842	###	###	29.3
2024-Mar-15 Fri	5.45	5.45	5.27	###	268,653	1,439,980	###	25.2	29.9
2024-Mar-14 Thu	5.2	5.48	###	5.45	###	4,940,052	###	91.5	30.3
2024-Mar-13 Wed	###	###	###	###	###	2,997,541	###	86.1	###
2024-Mar-12 Tue	4.87	4.88	4.8	4.85	###	###	###	###	26.9
2024-Mar-11 Mon	###	###	4.89	###	126,147	###	###	###	27.4
2024-Mar-08 Fri	5	5	###	5	184,828	###	###	65.8	27.8
2024-Mar-07 Thu	###	###	###	###	###	887,057	###	75.7	27.7
2024-Mar-06 Wed	###	###	###	###	87,085	###	1.2	###	27.6
2024-Mar-05 Tue	###	5	###	###	###	257,473	###	34.9	27.4
2024-Mar-04 Mon	###	5	###	###	215,977	1,072,325	###	71.9	###
2024-Mar-01 Fri	###	###	4.89	###	###	###	1.0	73.0	27.5
2024-Feb-29 Thu	4.87	###	4.84	###	###	###	###	###	27.4
2024-Feb-28 Wed	4.8	4.87	4.76	4.84	###	968,845	###	###	26.9
2024-Feb-27 Tue	4.8	4.84	4.76	4.84	###	1,912,972	###	###	26.9
2024-Feb-26 Mon	4.83	4.83	4.75	4.83	###	772,785	###	###	###
2024-Feb-23 Fri	4.84	###	4.83	4.86	###	###	###	76.0	27.0
2024-Feb-22 Thu	4.75	###	###	4.81	622,542	2,969,525	###	###	26.7
2024-Feb-21 Wed	###	4.83	###	4.82	###	###	4.6	###	26.8
2024-Feb-20 Tue	###	4.74	###	4.73	###	8,626,447	2.8	###	26.3
2024-Feb-19 Mon	###	4.73	###	###	###	###	1.1	77.9	###
2024-Feb-16 Fri	###	4.7	###	###	###	687,250	###	###	25.9
2024-Feb-15 Thu	###	4.74	###	###	69,785	###	0.6	71.9	25.9
2024-Feb-14 Wed	4.57	4.72	4.5	4.72	###	###	3.3	86.5	26.2
2024-Feb-13 Tue	4.56	###	4.52	4.57	###	###	###	71.1	25.4
2024-Feb-12 Mon	###	###	4.5	4.57	###	###	-0.7	33.7	25.4
2024-Feb-09 Fri	###	###	###	###	7,382	34,326	-1.3	22.6	###
2024-Feb-08 Thu	4.73	4.77	###	###	###	###	###	###	25.9
2024-Feb-07 Wed	4.72	4.76	###	###	###	###	-1.3	###	25.9
2024-Feb-06 Tue	4.8	4.85	4.75	4.8	###	###	###	67.5	###
2024-Feb-05 Mon	4.8	4.82	4.72	4.8	125,158	###	###	###	###
2024-Feb-02 Fri	4.76	4.79	4.71	4.79	126,979	603,150	###	###	###
2024-Feb-01 Thu	4.82	4.82	4.75	4.78	53,156	254,351	###	###	26.6
2024-Jan-31 Wed	4.7	4.81	###	4.81	###	1,550,457	2.3	###	26.7
2024-Jan-30 Tue	4.85	4.85	###	4.79	###	###	###	###	###
2024-Jan-29 Mon	4.75	4.78	###	4.78	###	###	###	76.3	26.6
2024-Jan-25 Thu	###	4.75	###	4.75	107,274	502,578	###	###	26.4
2024-Jan-24 Wed	4.58	###	4.58	###	104,628	484,427	1.5	###	###
2024-Jan-23 Tue	###	###	4.56	###	###	###	0.7	###	25.7
2024-Jan-22 Mon	4.5	###	4.5	4.59	24,252	110,528	###	###	25.5
2024-Jan-19 Fri	4.52	###	4.51	4.58	37,178	169,345	1.3	82.0	25.4
2024-Jan-18 Thu	4.59	###	4.53	4.54	79,780	###	-1.1	30.9	25.2
2024-Jan-17 Wed	###	###	4.56	4.59	62,422	###	###	###	25.5
2024-Jan-16 Tue	4.56	###	4.55	4.59	36,074	###	0.7	###	25.5
2024-Jan-15 Mon	4.5	###	4.47	4.58	75,759	344,324	1.8	###	25.4
2024-Jan-12 Fri	4.52	###	4.51	###	###	1,037,376	1.8	###	25.6
2024-Jan-11 Thu	4.57	4.57	4.49	4.51	100,188	453,851	###	23.3	25.1
2024-Jan-10 Wed	4.56	4.58	4.48	4.54	46,277	###	###	###	25.2
2024-Jan-09 Tue	4.52	4.55	4.48	4.53	###	55,087	0.2	###	###
2024-Jan-08 Mon	4.53	4.54	4.43	4.49	###	###	-0.9	###	24.9
2024-Jan-05 Fri	4.59	4.59	4.52	4.53	9,845	44,843	###	###	###
2024-Jan-04 Thu	4.53	4.57	4.53	4.54	34,054	154,945	0.2	###	25.2
2024-Jan-03 Wed	4.48	###	4.48	###	77,082	350,144	2.7	###	25.6
2024-Jan-02 Tue	###	###	###	###	34,021	###	0.4	###	26.1
2023-Dec-29 Fri	4.52	###	4.52	###	###	897,486	###	###	25.9
2023-Dec-28 Thu	4.44	4.57	4.43	4.57	266,580	###	2.9	85.4	25.4
2023-Dec-27 Wed	4.44	4.44	###	4.43	22,420	###	-0.2	###	###
2023-Dec-22 Fri	4.45	4.45	###	###	###	614,370	###	19.1	24.3
2023-Dec-21 Thu	4.42	4.47	4.41	4.42	###	553,388	###	69.3	24.6
2023-Dec-20 Wed	4.43	4.53	4.4	4.5	###	###	1.6	###	25.0
2023-Dec-19 Tue	4.44	4.48	###	4.48	###	###	###	70.4	24.9
2023-Dec-18 Mon	4.4	4.46	###	4.46	###	###	###	79.0	24.8
2023-Dec-15 Fri	4.4	4.44	4.4	4.4	199,822	###	###	64.9	24.4
2023-Dec-14 Thu	4.44	4.48	4.42	4.45	366,573	1,631,249	0.2	###	24.7
2023-Dec-13 Wed	4.4	4.43	4.4	4.4	###	647,985	###	69.0	24.4
2023-Dec-12 Tue	4.4	4.43	###	4.4	###	###	###	69.8	24.4
2023-Dec-11 Mon	4.4	4.43	###	4.43	74,945	329,383	0.7	79.6	###
2023-Dec-08 Fri	###	4.4	###	###	57,921	251,956	###	###	###
2023-Dec-07 Thu	###	###	4.26	###	179,386	774,947	-0.7	31.0	###
2023-Dec-06 Wed	###	###	###	###	147,451	###	###	19.3	23.9
2023-Dec-05 Tue	###	###	4.26	###	110,146	###	-1.8	###	23.9

Enhanced Basic Format Daily Prices for PSI Bottom

Basic Prices for PSI

Server processing from 2024-05-30 10:24:01 thru 2024-05-30 10:24:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000