Listing Code | PWL |
Listing Name | POWERWRAP LIMITED |
GICS Sector | Diversified Financials |
Company Listing | ASX listed company as at Tue Oct 06 12:34:29 AEDT 2020 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | 2020-09-29 | ### | 2020-05-28 |
---|---|---|---|---|---|---|
SHARE PRICE | 0.325 | 0.325 | 0.325 | 0.325 | ### | |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | |
Year Low | ### | ### | ### | ### | ### | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | 70 | 70 | 70 | 71 | 71 | |
52Week High | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | |
52Week Low | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2020-10-06 |   2024-03-01 21:40 GMT, Price Closed at $0.325 | -1 |
Price range $0.09 -> $0.465, for Dates 2019-May-23 Thu -> 2020-Sep-29 Tue   |
||||
2 | < an | 2020-10-06 |   2021-02-23 06:25 GMT, Delisted De-Listed (PWL) - POWERWRAP LIMITED | 0 |
As from the close of trading on Tuesday, 6 October 2020, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.14.   |
News    Options owned by PWL    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
---|---|---|---|---|---|---|---|---|---|
2020-Oct-06 Tue | 0.325 | 0.325 | 0.325 | 0.325 | 0 | -40.6 | |||
2020-Oct-05 Mon | 0.325 | 0.325 | 0.325 | 0.325 | 0 | -40.6 | |||
2020-Oct-02 Fri | 0.325 | 0.325 | 0.325 | 0.325 | 0 | -40.6 | |||
2020-Oct-01 Thu | 0.325 | 0.325 | 0.325 | 0.325 | 0 | -40.6 | |||
2020-Sep-30 Wed | 0.325 | 0.325 | 0.325 | 0.325 | 0 | -40.6 | |||
2020-Sep-29 Tue | 0.325 | 0.325 | 0.325 | 0.325 | ### | ### | ### | ### | -40.6 |
2020-Sep-28 Mon | 0.325 | 0.325 | 0.325 | 0.325 | ### | ### | ### | ### | -40.6 |
2020-Sep-25 Fri | ### | ### | ### | ### | ### | ### | ### | 61.3 | -40.0 |
2020-Sep-24 Thu | ### | ### | ### | ### | ### | 38,486 | ### | 21.2 | -40.0 |
2020-Sep-23 Wed | ### | 0.325 | ### | 0.325 | 42,749 | 13,786 | ### | ### | -40.6 |
2020-Sep-22 Tue | ### | ### | ### | ### | ### | 10,541 | ### | ### | -39.4 |
2020-Sep-21 Mon | ### | ### | ### | ### | 77,884 | ### | -6.0 | 8.0 | -39.4 |
2020-Sep-18 Fri | ### | ### | ### | ### | ### | ### | ### | 63.4 | -41.9 |
2020-Sep-17 Thu | ### | ### | ### | ### | 110,687 | 37,356 | ### | ### | -42.5 |
2020-Sep-16 Wed | 0.325 | ### | ### | ### | ### | ### | 3.1 | 83.5 | -41.9 |
2020-Sep-15 Tue | ### | ### | ### | ### | ### | 116,327 | 6.5 | 93.5 | -41.3 |
2020-Sep-14 Mon | ### | ### | ### | ### | ### | 9,920 | ### | ### | -40.0 |
2020-Sep-11 Fri | ### | ### | ### | ### | ### | 8,347 | 1.6 | 78.5 | -40.0 |
2020-Sep-10 Thu | ### | ### | ### | ### | 0 | -39.4 | |||
2020-Sep-09 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -39.4 |
2020-Sep-08 Tue | ### | ### | ### | ### | ### | 65,686 | 3.2 | 87.4 | -40.0 |
2020-Sep-07 Mon | ### | ### | ### | ### | 15,528 | ### | ### | ### | -38.8 |
2020-Sep-04 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -38.8 |
2020-Sep-03 Thu | ### | ### | ### | ### | 79,087 | ### | 6.3 | 93.8 | -42.5 |
2020-Sep-02 Wed | ### | ### | ### | ### | ### | 100,642 | 1.6 | ### | -40.0 |
2020-Sep-01 Tue | ### | ### | ### | ### | 179,150 | 55,088 | -3.2 | 20.9 | -38.1 |
2020-Aug-31 Mon | ### | ### | ### | ### | ### | 137,846 | 1.6 | 76.5 | -40.0 |
2020-Aug-28 Fri | ### | ### | ### | ### | 760,023 | ### | ### | 17.7 | -40.0 |
2020-Aug-27 Thu | ### | ### | ### | ### | 902,178 | 284,186 | ### | ### | -41.3 |
2020-Aug-26 Wed | ### | ### | ### | ### | 77,180 | 23,925 | -3.2 | ### | -37.5 |
2020-Aug-25 Tue | ### | ### | ### | ### | 88,027 | 27,728 | -1.6 | 32.8 | -38.8 |
2020-Aug-24 Mon | 0.345 | 0.345 | ### | ### | 291,851 | ### | -4.3 | ### | -41.3 |
2020-Aug-21 Fri | ### | ### | ### | ### | ### | 299,428 | ### | 64.0 | -42.5 |
2020-Aug-20 Thu | 0.325 | 0.345 | 0.325 | ### | ### | ### | ### | ### | -42.5 |
2020-Aug-19 Wed | 0.325 | 0.325 | ### | ### | ### | ### | ### | 29.2 | -40.0 |
2020-Aug-18 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -41.3 |
2020-Aug-17 Mon | 0.29 | 0.29 | 0.285 | 0.29 | ### | 225,187 | ### | 63.2 | -36.3 |
2020-Aug-14 Fri | 0.285 | 0.29 | 0.28 | 0.29 | ### | ### | 1.8 | 75.6 | -36.3 |
2020-Aug-13 Thu | 0.275 | 0.275 | 0.275 | 0.275 | ### | 40,759 | ### | 67.8 | -34.4 |
2020-Aug-12 Wed | 0.27 | 0.275 | 0.27 | 0.275 | ### | 9,329 | 1.9 | ### | -34.4 |
2020-Aug-11 Tue | 0.27 | 0.27 | 0.27 | 0.27 | ### | 270 | ### | ### | -33.8 |
2020-Aug-10 Mon | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | ### | -33.8 |
2020-Aug-07 Fri | 0.27 | 0.275 | 0.27 | 0.275 | 94,559 | ### | 1.9 | 79.3 | -34.4 |
2020-Aug-06 Thu | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | ### | -33.8 |
2020-Aug-05 Wed | 0.27 | 0.27 | 0.26 | 0.27 | 184,747 | 48,957 | ### | ### | -33.8 |
2020-Aug-04 Tue | 0.27 | 0.275 | 0.27 | 0.275 | ### | ### | 1.9 | 79.7 | -34.4 |
2020-Aug-03 Mon | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | 71.1 | -33.8 |
2020-Jul-31 Fri | 0.28 | 0.285 | 0.27 | 0.27 | 23,780 | ### | -3.6 | 17.8 | -33.8 |
2020-Jul-30 Thu | 0.275 | 0.275 | 0.27 | 0.27 | ### | 19,075 | ### | 25.5 | -33.8 |
2020-Jul-29 Wed | 0.27 | 0.27 | 0.27 | 0.27 | ### | 1,321 | ### | ### | -33.8 |
2020-Jul-28 Tue | 0.285 | 0.285 | 0.27 | 0.27 | ### | ### | ### | ### | -33.8 |
2020-Jul-27 Mon | ### | 0.285 | ### | 0.285 | ### | ### | 7.5 | ### | -35.6 |
2020-Jul-24 Fri | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | ### | -33.8 |
2020-Jul-23 Thu | 0.27 | 0.28 | 0.27 | 0.27 | 130,648 | 35,928 | ### | 61.7 | -33.8 |
2020-Jul-22 Wed | 0.28 | 0.28 | 0.27 | 0.28 | 712,142 | ### | ### | ### | ### |
2020-Jul-21 Tue | 0.275 | 0.28 | 0.275 | 0.275 | 515,921 | ### | ### | 51.4 | -34.4 |
2020-Jul-20 Mon | 0.275 | 0.275 | 0.255 | 0.27 | 119,441 | 31,651 | ### | ### | -33.8 |
2020-Jul-17 Fri | ### | 0.28 | ### | 0.27 | 103,921 | ### | 1.9 | ### | -33.8 |
2020-Jul-16 Thu | ### | ### | 0.26 | ### | ### | 39,155 | ### | ### | -33.1 |
2020-Jul-15 Wed | 0.28 | 0.28 | ### | ### | 104,242 | ### | -5.4 | ### | -33.1 |
2020-Jul-14 Tue | 0.26 | ### | 0.26 | 0.26 | ### | 364,942 | ### | ### | -32.5 |
2020-Jul-13 Mon | 0.28 | 0.285 | 0.25 | 0.25 | 1,454,983 | ### | ### | 3.3 | -31.3 |
2020-Jul-10 Fri | 0.275 | 0.28 | ### | 0.275 | ### | ### | ### | 73.9 | -34.4 |
2020-Jul-09 Thu | 0.27 | 0.29 | 0.25 | 0.29 | ### | 1,696,549 | ### | 93.7 | -36.3 |
2020-Jul-08 Wed | 0.175 | 0.175 | 0.175 | 0.175 | ### | 70 | ### | 75.1 | -21.9 |
2020-Jul-07 Tue | ### | ### | ### | ### | 109,027 | ### | ### | ### | -21.3 |
2020-Jul-06 Mon | ### | ### | ### | ### | 13,254 | ### | -12.8 | ### | -21.3 |
2020-Jul-03 Fri | 0.175 | 0.2 | 0.175 | 0.2 | 223,757 | 41,954 | 14.3 | 97.1 | -25.0 |
2020-Jul-02 Thu | 0.185 | 0.185 | ### | ### | ### | ### | ### | 4.1 | -21.3 |
2020-Jul-01 Wed | ### | ### | ### | ### | ### | 28,645 | ### | 78.1 | -21.3 |
2020-Jun-30 Tue | ### | ### | ### | ### | 193,189 | 32,359 | ### | ### | -20.6 |
2020-Jun-29 Mon | 0.175 | 0.175 | ### | ### | ### | 3,677 | -2.9 | 26.0 | -21.3 |
2020-Jun-26 Fri | ### | 0.185 | ### | ### | 168,241 | ### | -5.6 | 6.8 | -21.3 |
2020-Jun-25 Thu | ### | 0.175 | ### | 0.175 | ### | 145,027 | 9.4 | ### | -21.9 |
2020-Jun-24 Wed | 0.155 | ### | 0.155 | ### | ### | ### | 3.2 | 85.6 | -20.0 |
2020-Jun-23 Tue | ### | ### | ### | ### | 687,751 | 96,285 | 7.1 | 95.7 | -18.8 |
2020-Jun-22 Mon | 0.145 | 0.145 | ### | ### | ### | ### | -3.4 | 17.3 | -17.5 |
2020-Jun-19 Fri | 0.145 | 0.145 | ### | ### | ### | ### | -3.4 | 11.7 | -17.5 |
2020-Jun-18 Thu | ### | ### | ### | ### | 151,756 | ### | ### | ### | -18.8 |
2020-Jun-17 Wed | 0.155 | 0.155 | ### | ### | ### | ### | -3.2 | 17.2 | -18.8 |
2020-Jun-16 Tue | ### | ### | ### | ### | 3,540 | ### | ### | ### | -20.0 |
2020-Jun-15 Mon | 0.155 | 0.155 | 0.155 | 0.155 | 0 | -19.4 | |||
2020-Jun-12 Fri | ### | 0.155 | ### | 0.155 | ### | 7,686 | ### | ### | -19.4 |
2020-Jun-11 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -18.8 |
2020-Jun-10 Wed | ### | ### | ### | ### | ### | 41,570 | -6.3 | ### | -18.8 |
2020-Jun-09 Tue | 0.155 | 0.155 | 0.155 | 0.155 | ### | ### | ### | ### | -19.4 |
2020-Jun-05 Fri | ### | ### | ### | ### | 16,353 | ### | ### | 62.7 | -20.6 |
2020-Jun-04 Thu | 0.175 | 0.175 | ### | ### | 225,929 | ### | -14.3 | 1.2 | -18.8 |
2020-Jun-03 Wed | 0.175 | 0.175 | 0.175 | 0.175 | ### | 4,275 | ### | ### | -21.9 |
2020-Jun-02 Tue | 0.175 | 0.175 | ### | ### | 19,948 | 3,441 | -2.9 | 18.2 | -21.3 |
2020-Jun-01 Mon | ### | ### | ### | ### | ### | 4,356 | ### | ### | -21.3 |
2020-May-29 Fri | ### | ### | ### | ### | 0 | -21.3 | |||
2020-May-28 Thu | 0.155 | ### | 0.155 | ### | ### | ### | 9.7 | 96.5 | -21.3 |
2020-May-27 Wed | ### | ### | 0.155 | 0.155 | ### | ### | -8.8 | ### | -19.4 |
2020-May-26 Tue | 0.175 | 0.175 | 0.175 | 0.175 | ### | 8,750 | ### | 55.8 | -21.9 |
2020-May-25 Mon | ### | ### | ### | ### | 93,759 | 17,579 | ### | ### | -22.5 |
2020-May-22 Fri | ### | ### | ### | ### | 110,876 | 20,789 | ### | 95.2 | -24.4 |
2020-May-21 Thu | ### | ### | 0.175 | 0.175 | ### | 1,148 | ### | ### | -21.9 |
2020-May-20 Wed | ### | 0.175 | ### | 0.175 | ### | ### | 2.9 | ### | -21.9 |
2020-May-19 Tue | ### | ### | ### | ### | ### | 11,526 | -5.9 | ### | -20.0 |
2020-May-18 Mon | ### | ### | ### | ### | 84,329 | ### | -5.6 | 6.1 | -21.3 |
2020-May-15 Fri | ### | 0.175 | ### | 0.175 | ### | ### | ### | ### | -21.9 |
2020-May-14 Thu | ### | ### | ### | ### | ### | 2,220 | ### | 78.1 | -18.8 |
2020-May-13 Wed | ### | ### | ### | ### | ### | 780 | ### | 62.5 | -18.8 |
2020-May-12 Tue | ### | ### | ### | ### | 0 | -18.8 | |||
2020-May-11 Mon | ### | ### | ### | ### | 0 | -18.8 | |||
2020-May-08 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -18.8 |
2020-May-07 Thu | ### | ### | 0.145 | 0.145 | 90,340 | 13,325 | ### | 12.9 | -18.1 |
2020-May-06 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 16,744 | 2,427 | ### | 68.5 | -18.1 |
2020-May-05 Tue | ### | ### | ### | ### | 0 | -17.5 | |||
2020-May-04 Mon | ### | ### | ### | ### | 0 | -17.5 | |||
2020-May-01 Fri | ### | ### | ### | ### | 38,750 | 5,425 | ### | ### | -17.5 |
2020-Apr-30 Thu | ### | ### | ### | ### | 0 | -17.5 | |||
2020-Apr-29 Wed | ### | ### | ### | ### | 155,723 | 21,022 | ### | ### | -17.5 |
2020-Apr-28 Tue | 0.125 | 0.125 | ### | ### | ### | 18,428 | ### | 15.6 | ### |
2020-Apr-27 Mon | ### | ### | ### | ### | 0 | ### | |||
2020-Apr-24 Fri | ### | ### | ### | ### | 0 | ### | |||
2020-Apr-23 Thu | ### | ### | ### | ### | 0 | ### | |||
2020-Apr-22 Wed | ### | ### | ### | ### | 0 | ### | |||
2020-Apr-21 Tue | ### | ### | ### | ### | 0 | ### |