(PXG) PHOENIX GOLD LIMITED home page...


Prev Section TOC    Company Info for PXG    Fundamental Next Section
Listing Code PXG
Listing Name PHOENIX GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 06 21:00:04 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for PXG .. Wednesday 30th December 2015

PXG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 06 21:00:04 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PXG
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE 0.088 ### ### ### 0.125 0.145
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% -47.54 -47.54 ### ### -15.52 -15.52
Return on Avg Equity% ### ### ### ### ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for PXG    Options Next Section

Score Company PXG for Ownership
CtrLinksDateNewsScore
1 an 2016-01-06  2024-05-29 17:26 GMT, Price
Closed at $0.15 		2
Price range $0.061 -> $0.395, for Dates 2010-Dec-22 Wed -> 2015-Dec-30 Wed
 


Prev Section News    Options owned by PXG    Warrants Next Section

No OPTIONS for company (PXG) PHOENIX GOLD LIMITED.

Prev Section Options    Warrants owned by PXG    Charting Next Section
No Warrants for company (PXG) PHOENIX GOLD LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PXG) PHOENIX GOLD LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PXG


Prev Section Weekly    Format Enhanced Daily Prices for PXG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PXG) PHOENIX GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2016-Jan-06 Wed ### ### ### ### 0 -3.0
2016-Jan-05 Tue ### ### ### ### 0 -3.0
2016-Jan-04 Mon ### ### ### ### 0 -3.0
2015-Dec-31 Thu ### ### ### ### 0 -3.0
2015-Dec-30 Wed ### ### ### ### ### ### ### 70.0 -3.0
2015-Dec-29 Tue ### ### ### ### 167,653 25,147 ### ### -3.0
2015-Dec-24 Thu ### ### ### ### 49,727 7,459 ### 69.9 -3.0
2015-Dec-23 Wed ### ### ### ### ### 5,250 ### 69.4 -3.0
2015-Dec-22 Tue ### ### ### ### ### 19,050 ### ### -3.0
2015-Dec-21 Mon ### ### 0.145 0.145 208,980 30,824 ### ### ###
2015-Dec-18 Fri 0.155 0.155 ### ### ### 10,841 -3.2 11.5 -3.0
2015-Dec-17 Thu 0.155 0.155 0.152 0.155 1,095,453 168,152 ### ### ###
2015-Dec-16 Wed ### ### ### ### 2,483,044 384,871 ### 63.3 -3.0
2015-Dec-15 Tue ### 0.155 ### ### ### 131,348 ### 73.6 -3.0
2015-Dec-14 Mon ### ### ### ### ### 202,321 7.1 ### -3.0
2015-Dec-11 Fri 0.145 0.145 0.145 0.145 86,788 12,584 ### 69.7 ###
2015-Dec-10 Thu ### ### ### ### ### ### ### 78.1 -2.8
2015-Dec-09 Wed 0.145 0.145 ### 0.145 ### 292,482 ### 70.8 ###
2015-Dec-08 Tue ### 0.142 ### 0.142 ### 154,752 1.4 87.6 -2.8
2015-Dec-07 Mon ### ### ### ### ### ### ### 80.7 -2.8
2015-Dec-04 Fri ### ### ### ### 366,846 49,524 ### 69.2 -2.7
2015-Dec-03 Thu ### ### ### ### ### ### ### 67.1 -2.7
2015-Dec-02 Wed ### ### ### ### 6,822 ### -3.6 11.6 -2.7
2015-Dec-01 Tue ### ### ### ### ### 45,121 ### 63.1 -2.7
2015-Nov-30 Mon ### ### ### ### ### ### ### 74.3 -2.7
2015-Nov-27 Fri ### ### ### ### 1,369,341 ### ### 79.5 -2.8
2015-Nov-26 Thu ### 0.145 ### ### ### 1,438,080 ### ### -2.8
2015-Nov-25 Wed ### 0.142 ### ### ### ### ### ### -2.8
2015-Nov-24 Tue 0.142 0.142 ### ### 303,873 42,846 ### 23.1 -2.8
2015-Nov-23 Mon ### 0.142 ### ### ### 109,840 ### 68.5 -2.8
2015-Nov-20 Fri 0.145 0.145 0.142 0.145 178,829 ### ### 68.2 ###
2015-Nov-19 Thu ### ### ### ### ### 140,249 ### ### -2.8
2015-Nov-18 Wed ### ### ### ### ### ### -3.6 10.3 -2.7
2015-Nov-17 Tue 0.142 0.142 ### ### ### ### ### 22.4 -2.8
2015-Nov-16 Mon ### 0.145 ### ### 668,473 95,257 ### ### -2.8
2015-Nov-13 Fri 0.145 ### ### ### 154,755 ### -3.4 ### -2.8
2015-Nov-12 Thu 0.145 0.145 0.142 0.145 ### ### ### 70.9 ###
2015-Nov-11 Wed 0.142 0.145 0.142 0.145 1,689,049 242,378 ### 86.4 ###
2015-Nov-10 Tue 0.145 ### 0.142 0.142 2,534,383 ### ### ### -2.8
2015-Nov-09 Mon 0.145 0.145 ### 0.142 836,121 119,147 ### 18.9 -2.8
2015-Nov-06 Fri 0.145 ### 0.145 0.145 7,236,488 1,067,381 ### 67.0 ###
2015-Nov-05 Thu ### 0.145 ### ### 716,523 ### ### ### -2.8
2015-Nov-04 Wed ### ### ### ### 144,958 ### ### 73.7 -2.8
2015-Nov-03 Tue 0.145 0.145 ### ### ### ### -3.4 9.8 -2.8
2015-Nov-02 Mon 0.145 0.145 0.145 0.145 9,655 ### ### 79.0 ###
2015-Oct-30 Fri 0.145 0.145 ### 0.145 154,257 21,981 ### 67.5 ###
2015-Oct-29 Thu ### ### 0.147 0.147 2,824,483 ### ### 20.9 ###
2015-Oct-28 Wed ### 0.152 ### 0.152 ### ### ### 84.2 ###
2015-Oct-27 Tue 0.155 0.155 ### ### ### 108,852 -3.2 ### -3.0
2015-Oct-26 Mon 0.155 ### 0.155 0.155 ### 484,049 ### ### ###
2015-Oct-23 Fri 0.155 0.155 0.152 0.155 2,377,683 364,974 ### 65.6 ###
2015-Oct-22 Thu 0.155 0.155 0.155 0.155 ### 46,626 ### ### ###
2015-Oct-21 Wed ### ### ### 0.155 3,037,681 470,840 ### 87.8 ###
2015-Oct-20 Tue 0.145 0.152 0.145 ### ### ### 3.4 93.3 -3.0
2015-Oct-19 Mon ### ### 0.145 0.145 193,580 28,553 ### ### ###
2015-Oct-16 Fri ### 0.155 ### 0.152 4,811,025 733,681 ### ### ###
2015-Oct-15 Thu 0.145 ### 0.145 ### 1,060,428 ### 3.4 ### -3.0
2015-Oct-14 Wed ### 0.145 ### 0.145 631,286 89,958 3.6 89.9 ###
2015-Oct-13 Tue ### ### ### ### 609,550 ### -3.6 10.5 -2.7
2015-Oct-12 Mon ### ### ### ### ### ### ### ### -2.8
2015-Oct-09 Fri ### ### ### ### ### ### -3.6 7.8 -2.7
2015-Oct-08 Thu ### ### ### ### ### ### 1.5 81.2 -2.7
2015-Oct-07 Wed ### ### ### ### ### 207,521 ### ### -2.7
2015-Oct-06 Tue ### ### ### ### ### ### ### 76.8 -2.7
2015-Oct-05 Mon ### ### ### ### 1,089,585 ### ### 60.2 -2.7
2015-Oct-02 Fri ### ### ### ### 605,250 78,682 ### 69.0 ###
2015-Oct-01 Thu ### ### 0.125 ### ### 76,627 ### 64.1 ###
2015-Sep-30 Wed 0.125 ### ### ### 996,878 ### ### ### -2.7
2015-Sep-29 Tue 0.125 0.125 0.125 0.125 335,657 41,957 ### ### -2.5
2015-Sep-28 Mon 0.125 0.125 0.125 0.125 371,727 ### ### ### -2.5
2015-Sep-25 Fri 0.125 0.125 0.125 0.125 113,250 14,156 ### 72.8 -2.5
2015-Sep-24 Thu 0.125 0.125 0.125 0.125 275,850 34,481 ### 61.7 -2.5
2015-Sep-23 Wed 0.125 0.125 0.125 0.125 191,150 ### ### ### -2.5
2015-Sep-22 Tue 0.125 0.125 0.125 0.125 ### 52,649 ### ### -2.5
2015-Sep-21 Mon ### ### 0.125 ### 35,650 4,545 ### 74.8 ###
2015-Sep-18 Fri ### ### ### ### 258,672 33,627 ### ### ###
2015-Sep-17 Thu ### ### 0.127 0.127 2,166,979 278,456 ### ### -2.5
2015-Sep-16 Wed ### ### ### ### ### 36,140 ### 64.6 ###
2015-Sep-15 Tue 0.125 ### 0.125 ### 2,136,982 ### ### ### ###
2015-Sep-14 Mon 0.125 ### 0.125 0.125 ### ### ### ### -2.5
2015-Sep-11 Fri ### ### 0.125 0.125 ### ### -3.8 7.5 -2.5
2015-Sep-10 Thu 0.125 0.125 0.125 0.125 603,857 75,482 ### 74.1 -2.5
2015-Sep-09 Wed 0.125 0.125 0.125 0.125 ### 1,488 ### ### -2.5
2015-Sep-08 Tue 0.125 0.125 0.125 0.125 97,270 12,158 ### 62.2 -2.5
2015-Sep-07 Mon 0.125 ### 0.125 0.125 ### ### ### ### -2.5
2015-Sep-04 Fri 0.125 0.125 0.125 0.125 391,824 48,978 ### ### -2.5
2015-Sep-03 Thu 0.125 ### ### ### ### 322,750 ### 92.7 ###
2015-Sep-02 Wed ### ### ### 0.125 1,865,724 228,551 ### 90.6 -2.5
2015-Sep-01 Tue ### ### ### ### ### ### ### ### -2.4
2015-Aug-31 Mon ### ### ### ### 331,452 38,448 4.3 93.0 -2.4
2015-Aug-28 Fri ### ### ### ### ### 70,378 ### 69.3 ###
2015-Aug-27 Thu ### ### ### ### 848,089 ### ### 61.7 ###
2015-Aug-26 Wed ### ### ### ### 1,468,550 172,554 4.3 88.2 -2.4
2015-Aug-25 Tue ### ### ### ### ### 236,347 ### 48.7 -2.4
2015-Aug-24 Mon 0.125 0.125 ### ### ### 140,723 ### 25.9 -2.4
2015-Aug-21 Fri ### 0.125 ### ### ### 151,549 ### ### -2.4
2015-Aug-20 Thu ### ### ### ### ### 806,042 4.3 92.5 -2.4
2015-Aug-19 Wed ### ### ### ### ### ### ### ### ###
2015-Aug-18 Tue ### ### ### ### 454,443 ### ### 77.6 ###
2015-Aug-17 Mon ### ### ### ### ### ### ### 76.1 -2.0
2015-Aug-14 Fri ### ### ### ### 218,845 22,978 ### ### ###
2015-Aug-13 Thu ### ### ### ### ### ### ### 71.9 -2.2
2015-Aug-12 Wed ### ### ### ### ### ### -4.5 ### ###
2015-Aug-11 Tue ### ### ### ### ### ### ### 75.7 -2.2
2015-Aug-10 Mon ### ### ### ### ### ### ### ### -2.2
2015-Aug-07 Fri ### ### ### ### ### 66,278 -4.3 ### -2.2
2015-Aug-06 Thu ### ### ### ### 444,426 47,775 -4.5 7.2 ###
2015-Aug-05 Wed ### ### ### ### ### ### ### 71.7 -2.2
2015-Aug-04 Tue ### ### ### ### ### ### -4.5 ### ###
2015-Aug-03 Mon ### ### ### ### ### 13,755 ### 76.8 ###
2015-Jul-31 Fri ### ### ### ### 576,744 ### ### ### -2.2
2015-Jul-30 Thu ### ### ### ### ### ### ### ### -2.2
2015-Jul-29 Wed ### ### ### ### 301,079 ### -4.5 ### ###
2015-Jul-28 Tue ### ### ### ### 2,281,650 250,981 ### ### -2.2
2015-Jul-27 Mon ### ### ### ### ### ### ### 94.4 -2.2
2015-Jul-24 Fri ### ### ### ### ### ### 9.4 ### ###
2015-Jul-23 Thu ### ### ### ### ### 21,423 1.0 81.0 ###
2015-Jul-22 Wed ### ### ### ### ### 25,976 -2.0 ### ###
2015-Jul-21 Tue ### ### ### ### ### ### ### ### ###
2015-Jul-20 Mon ### ### ### ### ### ### ### 8.6 -2.0

Prev Section Enhanced    Basic Format Daily Prices for PXG    Bottom Next Section
Basic Prices for PXG

Server processing from 2024-06-05 19:36:21 thru 2024-06-05 19:36:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000